🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Cerca
Monete: 6246
Exchange: 398
Cap. di mercato: 200.475.629.142 $ -1,3%
Volume in 24 ore: 34.869.074.261 $
Dominanza:
BTC 67%
ETH 8,0%
XRP 4,8%
civic (CVC)
Civic (CVC)
$0,02642558 -0,17%
0,00017981 ETH 1,1%
A 2.232 persone piace questo
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Sponsorizzato
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorizzato
Cap. di mercato
Rank #155
Sito web
civic.comWhitepaper
Strumenti di esplorazione
etherscan.ioethplorer.io
Comunità
RedditTwitterFacebookTelegram bitcointalk.org
Tag
Token Software
Cap. di mercato
$17.792.679
Volume scambi 24 h
$2.101.913
Minimo su 24 ore / Massimo su 24 ore
$0,02607737 / $0,02726404
Offerta in circolazione
670.000.000 / 1.000.000.000
CVC
USD

Civic (Dati storici)

7d 14d 30d 60d 90d YTD 1y
-
Data Aperti Chiusi
2019-12-08 0,48441371 XLM N/A
2019-12-07 0,47887830 XLM 0,48441371 XLM
2019-12-06 0,47504013 XLM 0,47887830 XLM
2019-12-05 0,48200811 XLM 0,47504013 XLM
2019-12-04 0,49320474 XLM 0,48200811 XLM
2019-12-03 0,48618833 XLM 0,49320474 XLM
2019-12-02 0,47979043 XLM 0,48618833 XLM
2019-12-01 0,50808766 XLM 0,47979043 XLM
2019-11-30 0,51062621 XLM 0,50808766 XLM
2019-11-29 0,49488614 XLM 0,51062621 XLM
2019-11-28 0,49653943 XLM 0,49488614 XLM
2019-11-27 0,47143065 XLM 0,49653943 XLM
2019-11-26 0,45559351 XLM 0,47143065 XLM
2019-11-25 0,52070935 XLM 0,45559351 XLM
2019-11-24 0,49343846 XLM 0,52070935 XLM
2019-11-23 0,52075205 XLM 0,49343846 XLM
2019-11-22 0,54255832 XLM 0,52075205 XLM
2019-11-21 0,54487447 XLM 0,54255832 XLM
2019-11-20 0,57397188 XLM 0,54487447 XLM
2019-11-19 0,60337522 XLM 0,57397188 XLM
2019-11-18 0,56958379 XLM 0,60337522 XLM
2019-11-17 0,52285716 XLM 0,56958379 XLM
2019-11-16 0,51925074 XLM 0,52285716 XLM
2019-11-15 0,53340926 XLM 0,51925074 XLM
2019-11-14 0,53315291 XLM 0,53340926 XLM
2019-11-13 0,52834597 XLM 0,53315291 XLM
2019-11-12 0,55451331 XLM 0,52834597 XLM
2019-11-11 0,53008311 XLM 0,55451331 XLM
2019-11-10 0,55168131 XLM 0,53008311 XLM
2019-11-09 0,60204859 XLM 0,55168131 XLM
2019-11-08 0,57406438 XLM 0,60204859 XLM