Monete: 6287
Exchange: 398
Cap. di mercato: 194.019.210.279 $ -1,0%
Volume in 24 ore: 39.386.264.661 $
Dominanza:
BTC 67%
ETH 8,0%
XRP 4,9%
coinbene token  (CONI)
Coinbene Token (CONI)
$0,01228778 -0,97%
0,00008650 ETH 0,86%
A 91 persone piace questo
Cap. di mercato
$2.598.993
Volume scambi 24 h
$2.068.810
Minimo su 24 ore / Massimo su 24 ore
$0,01214554 / $0,01248718
Offerta in circolazione
212.821.104 / 1.000.000.000
CONI
USD

Coinbene Token (Dati storici)

Data Aperti Chiusi
2019-12-12 3,62 Ft N/A
2019-12-11 3,65 Ft 3,62 Ft
2019-12-10 3,69 Ft 3,65 Ft
2019-12-09 3,63 Ft 3,69 Ft
2019-12-08 3,70 Ft 3,63 Ft
2019-12-07 3,74 Ft 3,70 Ft
2019-12-06 3,76 Ft 3,74 Ft
2019-12-05 3,78 Ft 3,76 Ft
2019-12-04 3,91 Ft 3,78 Ft
2019-12-03 3,74 Ft 3,91 Ft
2019-12-02 3,85 Ft 3,74 Ft
2019-12-01 3,98 Ft 3,85 Ft
2019-11-30 3,74 Ft 3,98 Ft
2019-11-29 3,95 Ft 3,74 Ft
2019-11-28 3,65 Ft 3,95 Ft
2019-11-27 3,88 Ft 3,65 Ft
2019-11-26 3,97 Ft 3,88 Ft
2019-11-25 4,32 Ft 3,97 Ft
2019-11-24 4,68 Ft 4,32 Ft
2019-11-23 4,72 Ft 4,68 Ft
2019-11-22 5,25 Ft 4,72 Ft
2019-11-21 5,20 Ft 5,25 Ft
2019-11-20 5,16 Ft 5,20 Ft
2019-11-19 5,59 Ft 5,16 Ft
2019-11-18 5,85 Ft 5,59 Ft
2019-11-17 5,92 Ft 5,85 Ft
2019-11-16 5,83 Ft 5,92 Ft
2019-11-15 6,03 Ft 5,83 Ft
2019-11-14 5,85 Ft 6,03 Ft
2019-11-13 5,95 Ft 5,85 Ft
2019-11-12 5,56 Ft 5,95 Ft