👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
coinbene token  (CONI)
Coinbene Token (CONI)
$0,01325005 -6,7%
0,00008156 ETH -4,2%
A 92 persone piace questo
Cap. di mercato
$2.819.891
Volume scambi 24 h
$1.062.224
Minimo su 24 ore / Massimo su 24 ore
$0,01277796 / $0,01421966
Offerta in circolazione
212.821.104 / 1.000.000.000
CONI
USD

Coinbene Token (Dati storici)

Data Aperti Chiusi
2020-01-24 0,942695 ₹ N/A
2020-01-23 1,01 ₹ 0,942695 ₹
2020-01-22 0,917197 ₹ 1,01 ₹
2020-01-21 0,951845 ₹ 0,917197 ₹
2020-01-20 0,926100 ₹ 0,951845 ₹
2020-01-19 0,921378 ₹ 0,926100 ₹
2020-01-18 0,916426 ₹ 0,921378 ₹
2020-01-17 0,901658 ₹ 0,916426 ₹
2020-01-16 0,855424 ₹ 0,901658 ₹
2020-01-15 0,856205 ₹ 0,855424 ₹
2020-01-14 0,840229 ₹ 0,856205 ₹
2020-01-13 0,830825 ₹ 0,840229 ₹
2020-01-12 0,858326 ₹ 0,830825 ₹
2020-01-11 0,850100 ₹ 0,858326 ₹
2020-01-10 0,845887 ₹ 0,850100 ₹
2020-01-09 0,861799 ₹ 0,845887 ₹
2020-01-08 0,891002 ₹ 0,861799 ₹
2020-01-07 0,871811 ₹ 0,891002 ₹
2020-01-06 0,841871 ₹ 0,871811 ₹
2020-01-05 0,840732 ₹ 0,841871 ₹
2020-01-04 0,848661 ₹ 0,840732 ₹
2020-01-03 0,824511 ₹ 0,848661 ₹
2020-01-02 0,817030 ₹ 0,824511 ₹
2020-01-01 0,884427 ₹ 0,817030 ₹
2019-12-31 0,854940 ₹ 0,884427 ₹
2019-12-30 0,891311 ₹ 0,854940 ₹
2019-12-29 0,874700 ₹ 0,891311 ₹
2019-12-28 0,872682 ₹ 0,874700 ₹
2019-12-27 0,850708 ₹ 0,872682 ₹
2019-12-26 0,846199 ₹ 0,850708 ₹
2019-12-25 0,799566 ₹ 0,846199 ₹
CoinGecko for iOS
CoinGecko for Android