🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
coinbene token  (CONI)
Coinbene Token (CONI)
$0,01159227 3.7%
0,00008129 ETH 1.8%
A 96 persone piace questo
Cap. di mercato
$2.467.080
Volume scambi 24 h
$968.419
Minimo su 24 ore / Massimo su 24 ore
$0,01118046 / $0,01182102
Offerta in circolazione
212.821.104 / 1.000.000.000
CONI
USD

Coinbene Token VEF (Dati storici)

Data Aperti Chiusi
2020-04-05 2.888,61 Bs.F N/A
2020-04-04 2.847,32 Bs.F 2.888,61 Bs.F
2020-04-03 2.920,51 Bs.F 2.847,32 Bs.F
2020-04-02 2.956,01 Bs.F 2.920,51 Bs.F
2020-04-01 2.765,79 Bs.F 2.956,01 Bs.F
2020-03-31 2.982,06 Bs.F 2.765,79 Bs.F
2020-03-30 2.933,77 Bs.F 2.982,06 Bs.F
2020-03-29 3.021,56 Bs.F 2.933,77 Bs.F
2020-03-28 3.033,62 Bs.F 3.021,56 Bs.F
2020-03-27 3.054,57 Bs.F 3.033,62 Bs.F
2020-03-26 2.986,79 Bs.F 3.054,57 Bs.F
2020-03-25 2.984,45 Bs.F 2.986,79 Bs.F
2020-03-24 2.968,88 Bs.F 2.984,45 Bs.F
2020-03-23 2.993,61 Bs.F 2.968,88 Bs.F
2020-03-22 3.037,00 Bs.F 2.993,61 Bs.F
2020-03-21 2.921,25 Bs.F 3.037,00 Bs.F
2020-03-20 2.768,83 Bs.F 2.921,25 Bs.F
2020-03-19 2.728,86 Bs.F 2.768,83 Bs.F
2020-03-18 2.721,03 Bs.F 2.728,86 Bs.F
2020-03-17 2.725,93 Bs.F 2.721,03 Bs.F
2020-03-16 3.027,17 Bs.F 2.725,93 Bs.F
2020-03-15 2.900,91 Bs.F 3.027,17 Bs.F
2020-03-14 3.099,57 Bs.F 2.900,91 Bs.F
2020-03-13 3.097,56 Bs.F 3.099,57 Bs.F
2020-03-12 3.814,57 Bs.F 3.097,56 Bs.F
2020-03-11 3.869,63 Bs.F 3.814,57 Bs.F
2020-03-10 3.787,40 Bs.F 3.869,63 Bs.F
2020-03-09 4.081,94 Bs.F 3.787,40 Bs.F
2020-03-08 4.379,02 Bs.F 4.081,94 Bs.F
2020-03-07 4.615,09 Bs.F 4.379,02 Bs.F
2020-03-06 4.192,70 Bs.F 4.615,09 Bs.F
CoinGecko for iOS
CoinGecko for Android