coinnec  (COI)
Coinnec (COI)
$0,00000286 0.2%
0,00000001 ETH 0.2%
A 52 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$0,00137380
Minimo su 24 ore / Massimo su 24 ore
$0,00000285 / $0,00000286
Offerta in circolazione
? / 1.000.000.000
COI
USD

Coinnec BNB (Dati storici)

Data Aperti Chiusi
2020-07-11 0,0000001686 BNB N/A
2020-07-10 0,0000001551 BNB 0,0000001686 BNB
2020-07-09 0,0000001551 BNB 0,0000001551 BNB
2020-07-08 0,0000001550 BNB 0,0000001551 BNB
2020-07-07 0,0000001607 BNB 0,0000001550 BNB
2020-07-06 0,0000001819 BNB 0,0000001607 BNB
2020-07-05 0,0000001296 BNB 0,0000001819 BNB
2020-07-04 0,0000001361 BNB 0,0000001296 BNB
2020-07-03 0,0000001361 BNB 0,0000001361 BNB
2020-07-01 0,0000001186 BNB 0,0000001361 BNB
2020-06-30 0,0000001787 BNB 0,0000001186 BNB
2020-06-29 0,0000001785 BNB 0,0000001787 BNB
2020-06-28 0,0000001456 BNB 0,0000001785 BNB
2020-06-27 0,0000001456 BNB 0,0000001456 BNB
2020-06-26 0,0000000931 BNB 0,0000001456 BNB
2020-06-25 0,0000000928 BNB 0,0000000931 BNB
2020-06-24 0,0000000928 BNB 0,0000000928 BNB
2020-06-23 0,0000000876 BNB 0,0000000928 BNB
2020-06-22 0,0000000874 BNB 0,0000000876 BNB
2020-06-21 0,0000001515 BNB 0,0000000874 BNB
2020-06-20 0,0000001515 BNB 0,0000001515 BNB
2020-06-17 0,0000002435 BNB 0,0000001515 BNB
2020-06-16 0,0000002925 BNB 0,0000002435 BNB
2020-06-15 0,0000003047 BNB 0,0000002925 BNB
2020-06-14 0,0000002928 BNB 0,0000003047 BNB
2020-06-13 0,0000003019 BNB 0,0000002928 BNB
2020-06-12 0,0000003024 BNB 0,0000003019 BNB
2020-06-11 0,0000003024 BNB 0,0000003024 BNB
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android