cowry  (COW)
COWRY (COW)
$0,03262855 ?
Ultimo aggiornamento: 2020-09-29 14:13:48 UTC (circa 4 ore fa)
A 30 persone piace questo
Cap. di mercato
$31.190
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
955.917 / 50.000.000
COW
USD

COWRY SAR (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-09-29 194.534 SR 181,78 SR 0,204131 SR N/A
2020-09-28 115.156 SR 495,69 SR 0,122187 SR 0,204131 SR
2020-09-27 94.992 SR 145,66 SR 0,101279 SR 0,122187 SR
2020-09-26 116.790 SR 400,94 SR 0,122946 SR 0,101279 SR
2020-09-25 91.696 SR 285,29 SR 0,096568 SR 0,122946 SR
2020-09-24 89.728 SR 0,00002783 SR 0,092779 SR 0,096568 SR
2020-09-23 98.645 SR 11,64 SR 0,104292 SR 0,092779 SR
2020-09-22 89.886 SR 0,758907 SR 0,095131 SR 0,104292 SR
2020-09-21 76.935 SR 11,91 SR 0,098909 SR 0,095131 SR
2020-09-20 113.437 SR 12,59 SR 0,120297 SR 0,098909 SR
2020-09-19 92.896 SR 1,59 SR 0,098835 SR 0,120297 SR
2020-09-18 98.675 SR 360,76 SR 0,118664 SR 0,098835 SR
2020-09-17 110.868 SR 52,21 SR 0,118128 SR 0,118664 SR
2020-09-16 109.267 SR 103,45 SR 0,116699 SR 0,118128 SR
2020-09-15 107.516 SR 72,82 SR 0,114912 SR 0,116699 SR
2020-09-14 105.742 SR 32,62 SR 0,113423 SR 0,114912 SR
2020-09-13 106.971 SR 5,55 SR 0,114891 SR 0,113423 SR
2020-09-12 105.895 SR 53,64 SR 0,113809 SR 0,114891 SR
2020-09-11 105.500 SR 45,76 SR 0,113673 SR 0,113809 SR
2020-09-10 106.117 SR 10,51 SR 0,114236 SR 0,113673 SR
2020-09-09 122.033 SR 107,53 SR 0,114058 SR 0,114236 SR
2020-09-08 105.499 SR 386,45 SR 0,119863 SR 0,114058 SR
2020-09-07 126.548 SR 193,72 SR 0,136914 SR 0,119863 SR
2020-09-06 136.003 SR 364,20 SR 0,147283 SR 0,136914 SR
2020-09-05 144.830 SR 43,14 SR 0,157201 SR 0,147283 SR
2020-09-04 168.740 SR 261,39 SR 0,183578 SR 0,157201 SR
2020-09-03 146.845 SR 161,38 SR 0,159383 SR 0,183578 SR
2020-09-02 172.388 SR 211,07 SR 0,171129 SR 0,159383 SR
2020-09-01 171.490 SR 1.183,85 SR 0,187640 SR 0,171129 SR
2020-08-31 134.611 SR 81,00 SR 0,147232 SR 0,187640 SR
2020-08-30 78.690 SR 477,41 SR 0,086210 SR 0,147232 SR
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android