Crypto Island USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2024-09-11 | 0,000000000000000000 $ | 0,383130 $ | 0,000000148631 $ | N/A |
| 2024-09-10 | 0,000000000000000000 $ | 0,383357 $ | 0,000000148661 $ | 0,000000148631 $ |
| 2024-09-09 | 0,000000000000000000 $ | 0,418872 $ | 0,000000119889 $ | 0,000000148661 $ |
| 2024-09-08 | 0,000000000000000000 $ | 0,433877 $ | 0,000000148641 $ | 0,000000119889 $ |
| 2024-09-07 | 0,000000000000000000 $ | 0,987657 $ | 0,000000119954 $ | 0,000000148641 $ |
| 2024-09-06 | 0,000000000000000000 $ | 0,987657 $ | 0,000000119954 $ | 0,000000119954 $ |
| 2024-08-30 | 0,000000000000000000 $ | 0,382979 $ | 0,000000147941 $ | 0,000000119954 $ |
| 2024-08-29 | 0,000000000000000000 $ | 0,382915 $ | 0,000000147917 $ | 0,000000147941 $ |
| 2024-08-28 | 0,000000000000000000 $ | 3,45 $ | 0,000000147933 $ | 0,000000147917 $ |
| 2024-08-27 | 0,000000000000000000 $ | 0,383243 $ | 0,000000149212 $ | 0,000000147933 $ |
| 2024-08-26 | 0,000000000000000000 $ | 0,383505 $ | 0,000000149314 $ | 0,000000149212 $ |
| 2024-08-25 | 0,000000000000000000 $ | 0,386906 $ | 0,000000149281 $ | 0,000000149314 $ |
| 2024-08-24 | 0,000000000000000000 $ | 0,382775 $ | 0,000000149570 $ | 0,000000149281 $ |
| 2024-08-23 | 0,000000000000000000 $ | 0,408878 $ | 0,000000149742 $ | 0,000000149570 $ |
| 2024-08-22 | 0,000000000000000000 $ | 0,493377 $ | 0,000000150257 $ | 0,000000149742 $ |
| 2024-08-21 | 0,000000000000000000 $ | 0,493457 $ | 0,000000150281 $ | 0,000000150257 $ |
| 2024-08-20 | 0,000000000000000000 $ | 0,383552 $ | 0,000000152902 $ | 0,000000150281 $ |
| 2024-08-19 | 0,000000000000000000 $ | 0,466179 $ | 0,000000152801 $ | 0,000000152902 $ |
| 2024-08-18 | 0,000000000000000000 $ | 0,552282 $ | 0,000000154264 $ | 0,000000152801 $ |
| 2024-08-17 | 0,000000000000000000 $ | 0,383249 $ | 0,000000120039 $ | 0,000000154264 $ |
| 2024-08-16 | 0,000000000000000000 $ | 0,383128 $ | 0,000000120001 $ | 0,000000120039 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
