cryptodezirecash  (CDZC)
CryptoDezireCash (CDZC)
$0,00302910 -18.0%
0,00000026 BTC -16.1%
A 56 persone piace questo
Cap. di mercato
$13.933,63
Volume scambi 24 h
$45,03
Minimo su 24 ore / Massimo su 24 ore
$0,00302850 / $0,00987486
Offerta in circolazione
4.434.975 / 21.000.000
CDZC
USD

CryptoDezireCash INR (Dati storici)

Data Aperti Chiusi
2020-08-11 0,266400 ₹ N/A
2020-08-10 0,517712 ₹ 0,266400 ₹
2020-08-09 0,524234 ₹ 0,517712 ₹
2020-08-08 0,593131 ₹ 0,524234 ₹
2020-08-07 0,820399 ₹ 0,593131 ₹
2020-08-06 0,817579 ₹ 0,820399 ₹
2020-08-05 0,797596 ₹ 0,817579 ₹
2020-08-04 0,810399 ₹ 0,797596 ₹
2020-08-03 0,755825 ₹ 0,810399 ₹
2020-08-02 0,506712 ₹ 0,755825 ₹
2020-08-01 0,462930 ₹ 0,506712 ₹
2020-07-31 0,767207 ₹ 0,462930 ₹
2020-07-30 0,705169 ₹ 0,767207 ₹
2020-07-29 0,506193 ₹ 0,705169 ₹
2020-07-28 2,31 ₹ 0,506193 ₹
2020-07-27 0,444056 ₹ 2,31 ₹
2020-07-26 0,370151 ₹ 0,444056 ₹
2020-07-25 0,665874 ₹ 0,370151 ₹
2020-07-24 0,430654 ₹ 0,665874 ₹
2020-07-23 2,36 ₹ 0,430654 ₹
2020-07-22 0,426817 ₹ 2,36 ₹
2020-07-21 0,438329 ₹ 0,426817 ₹
2020-07-20 0,413895 ₹ 0,438329 ₹
2020-07-19 0,480626 ₹ 0,413895 ₹
2020-07-18 0,651928 ₹ 0,480626 ₹
2020-07-17 0,594879 ₹ 0,651928 ₹
2020-07-16 2,40 ₹ 0,594879 ₹
2020-07-15 2,88 ₹ 2,40 ₹
2020-07-14 2,17 ₹ 2,88 ₹
2020-07-13 0,677087 ₹ 2,17 ₹
2020-07-12 0,680351 ₹ 0,677087 ₹
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android