cvault.finance  (CORE)
cVault.finance (CORE)
$5.656,39 -0.9%
0,09482267 BTC -0.1%
2,63865846 ETH -0.7%
A 5.309 persone piace questo
Cap. di mercato
$56.621.736
Volume scambi 24 h
$143.738
Minimo su 24 ore / Massimo su 24 ore
$5.545,04 / $5.727,32
Offerta in circolazione
10.000 / 10.000
Valutazione completamente diluita
$56.621.736
Offerta massima
10.000
Total Value Locked (TVL)
$93.533.932
Market Cap / TVL Ratio
0.61
Fully Diluted Valuation / TVL Ratio
0.61
CORE
USD

cVault.finance IDR (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-04-11 827.759.657.745 Rp 10.857.729.074 Rp 82.920.538 Rp N/A
2021-04-10 815.621.555.448 Rp 2.575.687.826 Rp 81.589.415 Rp 82.920.538 Rp
2021-04-09 816.205.996.037 Rp 3.469.422.010 Rp 81.563.220 Rp 81.589.415 Rp
2021-04-08 792.274.805.168 Rp 9.226.120.742 Rp 78.358.059 Rp 81.563.220 Rp
2021-04-07 834.158.483.563 Rp 3.609.307.771 Rp 83.332.274 Rp 78.358.059 Rp
2021-04-06 826.160.465.615 Rp 4.573.649.792 Rp 82.606.118 Rp 83.332.274 Rp
2021-04-05 833.412.104.382 Rp 4.339.607.922 Rp 83.341.210 Rp 82.606.118 Rp
2021-04-04 815.311.389.333 Rp 5.018.363.680 Rp 81.374.593 Rp 83.341.210 Rp
2021-04-03 865.094.686.426 Rp 10.189.847.525 Rp 86.438.930 Rp 81.374.593 Rp
2021-04-02 819.699.125.555 Rp 14.159.541.399 Rp 81.928.382 Rp 86.438.930 Rp
2021-04-01 792.391.803.445 Rp 11.574.835.759 Rp 79.156.516 Rp 81.928.382 Rp
2021-03-31 778.488.432.894 Rp 9.593.480.348 Rp 77.914.124 Rp 79.156.516 Rp
2021-03-30 766.267.315.715 Rp 22.366.499.416 Rp 76.876.010 Rp 77.914.124 Rp
2021-03-29 714.434.376.136 Rp 24.825.216.692 Rp 71.559.656 Rp 76.876.010 Rp
2021-03-28 693.602.038.064 Rp 5.669.354.782 Rp 69.341.348 Rp 71.559.656 Rp
2021-03-27 683.390.886.735 Rp 6.768.091.130 Rp 68.195.282 Rp 69.341.348 Rp
2021-03-26 634.799.541.656 Rp 4.482.627.874 Rp 63.759.566 Rp 68.195.282 Rp
2021-03-25 638.626.883.916 Rp 6.494.138.932 Rp 63.800.246 Rp 63.759.566 Rp
2021-03-24 647.488.797.306 Rp 1.855.740.598 Rp 64.658.596 Rp 63.800.246 Rp
2021-03-23 665.617.398.358 Rp 2.189.202.986 Rp 66.448.462 Rp 64.658.596 Rp
2021-03-22 703.847.546.712 Rp 2.397.788.382 Rp 70.314.832 Rp 66.448.462 Rp
2021-03-21 717.442.443.282 Rp 2.462.667.611 Rp 71.457.081 Rp 70.314.832 Rp
2021-03-20 720.533.459.828 Rp 2.318.318.688 Rp 71.687.433 Rp 71.457.081 Rp
2021-03-19 711.764.702.462 Rp 3.495.430.535 Rp 71.176.470 Rp 71.687.433 Rp
2021-03-18 719.572.334.562 Rp 5.161.645.018 Rp 71.927.854 Rp 71.176.470 Rp
2021-03-17 714.413.843.725 Rp 3.895.267.453 Rp 71.562.149 Rp 71.927.854 Rp
2021-03-16 700.319.650.394 Rp 2.687.471.407 Rp 69.757.802 Rp 71.562.149 Rp
2021-03-15 736.117.563.241 Rp 2.334.793.351 Rp 73.024.112 Rp 69.757.802 Rp
2021-03-14 757.713.320.014 Rp 3.179.325.522 Rp 75.913.361 Rp 73.024.112 Rp
2021-03-13 713.363.351.137 Rp 6.670.957.389 Rp 71.311.919 Rp 75.913.361 Rp
2021-03-12 726.383.151.145 Rp 5.749.948.565 Rp 72.713.401 Rp 71.311.919 Rp
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android