👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
decentralized machine learning protocol  (DML)
Decentralized Machine Learning Protocol (DML)
$0,00041473 2.1%
0,00000156 ETH 0.1%
A 38 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$10.699,45
Minimo su 24 ore / Massimo su 24 ore
$0,00040084 / $0,00041704
Offerta in circolazione
? / 272.937.007
DML
USD

Decentralized Machine Learning Protocol (Dati storici)

Data Aperti Chiusi
2020-02-23 0,00285669 ¥ N/A
2020-02-22 0,00290497 ¥ 0,00285669 ¥
2020-02-21 0,00281561 ¥ 0,00290497 ¥
2020-02-20 0,00282289 ¥ 0,00281561 ¥
2020-02-19 0,00307241 ¥ 0,00282289 ¥
2020-02-18 0,00290617 ¥ 0,00307241 ¥
2020-02-17 0,00284648 ¥ 0,00290617 ¥
2020-02-16 0,00287077 ¥ 0,00284648 ¥
2020-02-15 0,00310262 ¥ 0,00287077 ¥
2020-02-14 0,00290514 ¥ 0,00310262 ¥
2020-02-13 0,00454717 ¥ 0,00290514 ¥
2020-02-12 0,00793773 ¥ 0,00454717 ¥
2020-02-11 0,00478210 ¥ 0,00793773 ¥
2020-02-10 0,00485942 ¥ 0,00478210 ¥
2020-02-09 0,00485801 ¥ 0,00485942 ¥
2020-02-08 0,00753741 ¥ 0,00485801 ¥
2020-02-07 0,00713451 ¥ 0,00753741 ¥
2020-02-06 0,00686714 ¥ 0,00713451 ¥
2020-02-05 0,00635787 ¥ 0,00686714 ¥
2020-02-04 0,00641436 ¥ 0,00635787 ¥
2020-02-03 0,00628521 ¥ 0,00641436 ¥
2020-02-02 0,00611552 ¥ 0,00628521 ¥
2020-02-01 0,00983031 ¥ 0,00611552 ¥
2020-01-31 0,01014277 ¥ 0,00983031 ¥
2020-01-30 0,00977198 ¥ 0,01014277 ¥
2020-01-29 0,00958611 ¥ 0,00977198 ¥
2020-01-28 0,00928586 ¥ 0,00958611 ¥
2020-01-27 0,00916365 ¥ 0,00928586 ¥
2020-01-26 0,00878626 ¥ 0,00916365 ¥
2020-01-25 0,00890108 ¥ 0,00878626 ¥
2020-01-24 0,00891590 ¥ 0,00890108 ¥
CoinGecko for iOS
CoinGecko for Android