decred  (DCR)
Decred (DCR)
$107,50 1.2%
0,00316945 BTC -5.4%
A 11.208 persone piace questo
Cap. di mercato
$1.405.873.873
Volume scambi 24 h
$41.198.575
Minimo su 24 ore / Massimo su 24 ore
$87,28 / $109,23
Offerta in circolazione
13.049.560 / 21.000.000

Decred XDR (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-06-23 922.526.836 XDR 27.789.837 XDR 70,72 XDR N/A
2021-06-22 960.049.162 XDR 27.494.320 XDR 73,37 XDR 70,72 XDR
2021-06-21 1.142.706.980 XDR 25.535.432 XDR 87,79 XDR 73,37 XDR
2021-06-20 1.123.015.930 XDR 23.123.953 XDR 86,08 XDR 87,79 XDR
2021-06-19 1.054.505.932 XDR 24.495.650 XDR 80,88 XDR 86,08 XDR
2021-06-18 1.170.493.776 XDR 21.615.441 XDR 90,31 XDR 80,88 XDR
2021-06-17 1.183.716.379 XDR 22.464.498 XDR 90,84 XDR 90,31 XDR
2021-06-16 1.274.960.064 XDR 24.136.930 XDR 97,87 XDR 90,84 XDR
2021-06-15 1.254.894.849 XDR 24.079.078 XDR 96,42 XDR 97,87 XDR
2021-06-14 1.253.391.923 XDR 27.197.018 XDR 96,27 XDR 96,42 XDR
2021-06-13 1.193.701.224 XDR 25.736.739 XDR 91,69 XDR 96,27 XDR
2021-06-12 1.252.114.063 XDR 21.550.486 XDR 96,39 XDR 91,69 XDR
2021-06-11 1.240.324.282 XDR 22.328.234 XDR 95,10 XDR 96,39 XDR
2021-06-10 1.268.951.738 XDR 39.515.089 XDR 97,54 XDR 95,10 XDR
2021-06-09 1.169.577.025 XDR 26.089.416 XDR 89,92 XDR 97,54 XDR
2021-06-08 1.197.495.605 XDR 25.721.867 XDR 91,31 XDR 89,92 XDR
2021-06-07 1.312.891.439 XDR 25.805.079 XDR 100,99 XDR 91,31 XDR
2021-06-06 1.241.728.018 XDR 27.510.719 XDR 95,84 XDR 100,99 XDR
2021-06-05 1.292.842.902 XDR 28.750.728 XDR 98,94 XDR 95,84 XDR
2021-06-04 1.432.375.311 XDR 32.900.771 XDR 110,17 XDR 98,94 XDR
2021-06-03 1.431.322.138 XDR 32.012.837 XDR 110,25 XDR 110,17 XDR
2021-06-02 1.457.836.629 XDR 42.446.797 XDR 112,10 XDR 110,25 XDR
2021-06-01 1.537.206.041 XDR 42.277.420 XDR 117,66 XDR 112,10 XDR
2021-05-31 1.391.306.579 XDR 29.326.809 XDR 107,28 XDR 117,66 XDR
2021-05-30 1.242.070.932 XDR 32.248.144 XDR 95,53 XDR 107,28 XDR
2021-05-29 1.305.307.107 XDR 21.830.091 XDR 100,63 XDR 95,53 XDR
2021-05-28 1.359.973.096 XDR 28.698.114 XDR 104,94 XDR 100,63 XDR
2021-05-27 1.298.015.686 XDR 35.212.922 XDR 100,04 XDR 104,94 XDR
2021-05-26 1.245.419.994 XDR 29.982.035 XDR 96,08 XDR 100,04 XDR
2021-05-25 1.184.134.145 XDR 36.659.945 XDR 91,30 XDR 96,08 XDR
2021-05-24 952.188.946 XDR 48.779.343 XDR 73,50 XDR 91,30 XDR
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android