Rank #2305
A 94 persone piace questo
delion  (DLN)
Delion (DLN)
$0,004588385873 ?
Ultimo aggiornamento: 2021-08-01 12:30:21 UTC (1 giorno fa)
A 94 persone piace questo
?
24H Range
?
Cap. di mercato $328.099
Volume scambi 24 h ?
Offerta in circolazione 71.506.444
Total Supply
Show Info
Hide Info

Delion BCH (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-08-02 591,579 BCH 0,16236966 BCH 0,00000836 BCH N/A
2021-08-01 546,350 BCH 0,18773762 BCH 0,00000841 BCH 0,00000836 BCH
2021-07-31 370,096 BCH 0,36345577 BCH 0,00000444 BCH 0,00000841 BCH
2021-07-30 370,096 BCH 0,36345577 BCH 0,00000444 BCH 0,00000444 BCH
2021-07-29 391,174 BCH 0,67260741 BCH 0,00000560 BCH 0,00000444 BCH
2021-07-28 391,174 BCH 0,65679309 BCH 0,00000547 BCH 0,00000560 BCH
2021-07-27 391,174 BCH 0,65679309 BCH 0,00000547 BCH 0,00000547 BCH
2021-07-26 699,309 BCH 0,01899542 BCH 0,00000986 BCH 0,00000547 BCH
2021-07-25 685,670 BCH 0,00473735 BCH 0,00000978 BCH 0,00000986 BCH
2021-07-24 735,406 BCH 0,03814159 BCH 0,00001022 BCH 0,00000978 BCH
2021-07-23 735,197 BCH 0,00410116 BCH 0,00001025 BCH 0,00001022 BCH
2021-07-22 374,874 BCH 0,05242522 BCH 0,00000524 BCH 0,00001025 BCH
2021-07-21 374,874 BCH 0,05242522 BCH 0,00000524 BCH 0,00000524 BCH
2021-07-20 669,350 BCH 0,00396563 BCH 0,00000590 BCH 0,00000524 BCH
2021-07-19 669,350 BCH 0,00396563 BCH 0,00000590 BCH 0,00000590 BCH
2021-07-18 999,526 BCH 0,00009361 BCH 0,00000936 BCH 0,00000590 BCH
2021-07-17 999,526 BCH 0,00009361 BCH 0,00000936 BCH 0,00000936 BCH
2021-07-16 1.006 BCH 14,578346 BCH 0,00001398 BCH 0,00000936 BCH
2021-07-15 1.006 BCH 14,578346 BCH 0,00001398 BCH 0,00001398 BCH
2021-07-11 291,492 BCH 0,00383463 BCH 0,00000407 BCH 0,00001398 BCH
2021-07-10 286,269 BCH 0,00379695 BCH 0,00000403 BCH 0,00000407 BCH
2021-07-09 286,269 BCH 0,00379695 BCH 0,00000403 BCH 0,00000403 BCH
2021-07-08 191,041 BCH 0,00001067 BCH 0,00000267 BCH 0,00000403 BCH
2021-07-07 191,771 BCH 0,00361844 BCH 0,00000268 BCH 0,00000267 BCH
2021-07-06 191,848 BCH 0,29473339 BCH 0,00000268 BCH 0,00000268 BCH
2021-07-05 191,848 BCH 0,29473339 BCH 0,00000268 BCH 0,00000268 BCH
2021-07-04 245,539 BCH 0,00721016 BCH 0,00000343 BCH 0,00000268 BCH
2021-07-03 244,465 BCH 0,02104963 BCH 0,00000342 BCH 0,00000343 BCH
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android