Rank #N/A
A 100 persone piace questo
delion  (DLN)
Delion (DLN)
$0,002456137701 ?
Ultimo aggiornamento: 2021-10-15 23:10:48 UTC (4 giorni fa)
A 100 persone piace questo
?
24H Range
?
Cap. di mercato ?
Volume scambi 24 h ?
Offerta in circolazione ?
Offerta totale
Offerta massima ?
Show Info
Hide Info

Delion CLP (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-10-16 0,000000000000 CLP$ 225.302 CLP$ 2,02 CLP$ N/A
2021-10-15 0,000000000000 CLP$ 21.123 CLP$ 2,36 CLP$ 2,02 CLP$
2021-10-14 0,000000000000 CLP$ 21.123 CLP$ 2,36 CLP$ 2,36 CLP$
2021-10-12 0,000000000000 CLP$ 116.554 CLP$ 2,33 CLP$ 2,36 CLP$
2021-10-11 0,000000000000 CLP$ 3.300,91 CLP$ 2,74 CLP$ 2,33 CLP$
2021-10-10 0,000000000000 CLP$ 33.489 CLP$ 2,73 CLP$ 2,74 CLP$
2021-10-09 0,000000000000 CLP$ 55.117 CLP$ 2,20 CLP$ 2,73 CLP$
2021-10-08 0,000000000000 CLP$ 55.117 CLP$ 2,20 CLP$ 2,20 CLP$
2021-10-06 0,000000000000 CLP$ 1.993,50 CLP$ 1,99 CLP$ 2,20 CLP$
2021-10-05 0,000000000000 CLP$ 6.277,98 CLP$ 1,99 CLP$ 1,99 CLP$
2021-10-04 0,000000000000 CLP$ 6.277,98 CLP$ 1,99 CLP$ 1,99 CLP$
2021-10-03 0,000000000000 CLP$ 22.556 CLP$ 3,08 CLP$ 1,99 CLP$
2021-10-02 0,000000000000 CLP$ 22.604 CLP$ 3,08 CLP$ 3,08 CLP$
2021-10-01 0,000000000000 CLP$ 84.582 CLP$ 1,77 CLP$ 3,08 CLP$
2021-09-30 0,000000000000 CLP$ 16.834,02 CLP$ 1,68 CLP$ 1,77 CLP$
2021-09-29 0,000000000000 CLP$ 252,04 CLP$ 1,68 CLP$ 1,68 CLP$
2021-09-28 0,000000000000 CLP$ 254,93 CLP$ 1,70 CLP$ 1,68 CLP$
2021-09-27 0,000000000000 CLP$ 254,93 CLP$ 1,70 CLP$ 1,70 CLP$
2021-09-26 0,000000000000 CLP$ 7.032,29 CLP$ 1,70 CLP$ 1,70 CLP$
2021-09-25 0,000000000000 CLP$ 3.710,25 CLP$ 2,39 CLP$ 1,70 CLP$
2021-09-24 0,000000000000 CLP$ 3.710,25 CLP$ 2,39 CLP$ 2,39 CLP$
2021-09-22 134.202.373 CLP$ 3.762,51 CLP$ 1,68 CLP$ 2,39 CLP$
2021-09-21 134.172.860 CLP$ 30.766 CLP$ 1,73 CLP$ 1,68 CLP$
2021-09-20 116.367.046 CLP$ 40.677 CLP$ 2,61 CLP$ 1,73 CLP$
2021-09-19 235.465.916 CLP$ 2.428,71 CLP$ 3,04 CLP$ 2,61 CLP$
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android