Rank #N/A
A 102 persone piace questo
delion  (DLN)
Delion (DLN)
$0,001646490377 ?
Ultimo aggiornamento: 2021-11-27 14:58:08 UTC (16 ore fa)
A 102 persone piace questo
?
Intervallo di 24 ore
?
Cap. di mercato ?
Volume scambi 24 h ?
Offerta in circolazione ?
Offerta totale
Mostra informazioni
Nascondi informazioni

Delion DOT (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-11-28 0,000000000000 DOT 1,159550 DOT 0,00004638 DOT N/A
2021-11-27 0,000000000000 DOT 1,426579 DOT 0,00004617 DOT 0,00004638 DOT
2021-11-26 0,000000000000 DOT 1,629043 DOT 0,00004488 DOT 0,00004617 DOT
2021-11-25 0,000000000000 DOT 0,24137149 DOT 0,00004471 DOT 0,00004488 DOT
2021-11-24 0,000000000000 DOT 0,24137149 DOT 0,00004471 DOT 0,00004471 DOT
2021-11-22 0,000000000000 DOT 0,47893305 DOT 0,00004309 DOT 0,00004471 DOT
2021-11-21 0,000000000000 DOT 0,47893305 DOT 0,00004309 DOT 0,00004309 DOT
2021-11-20 0,000000000000 DOT 8,228892 DOT 0,00004194 DOT 0,00004309 DOT
2021-11-19 0,000000000000 DOT 0,30948049 DOT 0,00005844 DOT 0,00004194 DOT
2021-11-18 0,000000000000 DOT 0,78604668 DOT 0,00005692 DOT 0,00005844 DOT
2021-11-17 0,000000000000 DOT 0,67628509 DOT 0,00005874 DOT 0,00005692 DOT
2021-11-16 0,000000000000 DOT 4,867697 DOT 0,00006954 DOT 0,00005874 DOT
2021-11-15 0,000000000000 DOT 6,592128 DOT 0,00005626 DOT 0,00006954 DOT
2021-11-14 0,000000000000 DOT 6,479883 DOT 0,00006842 DOT 0,00005626 DOT
2021-11-13 0,000000000000 DOT 8,045411 DOT 0,00004189 DOT 0,00006842 DOT
2021-11-12 0,000000000000 DOT 8,045411 DOT 0,00004189 DOT 0,00004189 DOT
2021-11-09 0,000000000000 DOT 0,000000000000 DOT 0,00004893 DOT 0,00004189 DOT
2021-11-08 0,000000000000 DOT 0,000000000000 DOT 0,00004893 DOT 0,00004893 DOT
2021-11-07 0,000000000000 DOT 0,63834829 DOT 0,00004893 DOT 0,00004893 DOT
2021-11-06 0,000000000000 DOT 0,63834829 DOT 0,00004893 DOT 0,00004893 DOT
2021-11-05 0,000000000000 DOT 3,023436 DOT 0,00006832 DOT 0,00004893 DOT
2021-11-04 0,000000000000 DOT 16,986111 DOT 0,00004716 DOT 0,00006832 DOT
2021-11-03 0,000000000000 DOT 6,880475 DOT 0,00008622 DOT 0,00004716 DOT
2021-11-02 0,000000000000 DOT 6,880475 DOT 0,00008622 DOT 0,00008622 DOT
2021-11-01 0,000000000000 DOT 0,01848917 DOT 0,00008565 DOT 0,00008622 DOT
2021-10-31 0,000000000000 DOT 1,307452 DOT 0,00008534 DOT 0,00008565 DOT
2021-10-30 0,000000000000 DOT 0,38813244 DOT 0,00008625 DOT 0,00008534 DOT
2021-10-29 0,000000000000 DOT 0,38522456 DOT 0,00007198 DOT 0,00008625 DOT
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android