Rank #N/A
A 99 persone piace questo
delion  (DLN)
Delion (DLN)
$0,003777912358 ?
Ultimo aggiornamento: 2021-10-26 03:50:44 UTC (circa 10 ore fa)
A 99 persone piace questo
?
24H Range
?
Cap. di mercato ?
Volume scambi 24 h ?
Offerta in circolazione ?
Offerta totale
Offerta massima ?
Show Info
Hide Info

Delion INR (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-10-26 0,000000000000 ₹ 8.910,22 ₹ 0,285109 ₹ N/A
2021-10-25 0,000000000000 ₹ 1.063,21 ₹ 0,226558 ₹ 0,285109 ₹
2021-10-24 0,000000000000 ₹ 1.071,50 ₹ 0,277383 ₹ 0,226558 ₹
2021-10-23 0,000000000000 ₹ 232,87 ₹ 0,273962 ₹ 0,277383 ₹
2021-10-22 0,000000000000 ₹ 12.407,34 ₹ 0,242449 ₹ 0,273962 ₹
2021-10-21 0,000000000000 ₹ 0,00498955 ₹ 0,249478 ₹ 0,242449 ₹
2021-10-20 0,000000000000 ₹ 0,00498955 ₹ 0,249478 ₹ 0,249478 ₹
2021-10-16 0,000000000000 ₹ 20.496 ₹ 0,184059 ₹ 0,249478 ₹
2021-10-15 0,000000000000 ₹ 1.945,08 ₹ 0,217254 ₹ 0,184059 ₹
2021-10-14 0,000000000000 ₹ 1.945,08 ₹ 0,217254 ₹ 0,217254 ₹
2021-10-12 0,000000000000 ₹ 10.655,41 ₹ 0,213108 ₹ 0,217254 ₹
2021-10-11 0,000000000000 ₹ 300,81 ₹ 0,249842 ₹ 0,213108 ₹
2021-10-10 0,000000000000 ₹ 3.051,83 ₹ 0,248690 ₹ 0,249842 ₹
2021-10-09 0,000000000000 ₹ 5.080,59 ₹ 0,203224 ₹ 0,248690 ₹
2021-10-08 0,000000000000 ₹ 5.080,59 ₹ 0,203224 ₹ 0,203224 ₹
2021-10-06 0,000000000000 ₹ 184,48 ₹ 0,184445 ₹ 0,203224 ₹
2021-10-05 0,000000000000 ₹ 580,75 ₹ 0,184005 ₹ 0,184445 ₹
2021-10-04 0,000000000000 ₹ 580,75 ₹ 0,184005 ₹ 0,184005 ₹
2021-10-03 0,000000000000 ₹ 2.082,27 ₹ 0,283957 ₹ 0,184005 ₹
2021-10-02 0,000000000000 ₹ 2.085,72 ₹ 0,284427 ₹ 0,283957 ₹
2021-10-01 0,000000000000 ₹ 7.746,08 ₹ 0,162487 ₹ 0,284427 ₹
2021-09-30 0,000000000000 ₹ 1.553,54 ₹ 0,155354 ₹ 0,162487 ₹
2021-09-29 0,000000000000 ₹ 23,44 ₹ 0,156249 ₹ 0,155354 ₹
2021-09-28 0,000000000000 ₹ 23,71 ₹ 0,158045 ₹ 0,156249 ₹
2021-09-27 0,000000000000 ₹ 23,71 ₹ 0,158045 ₹ 0,158045 ₹
2021-09-26 0,000000000000 ₹ 654,71 ₹ 0,157843 ₹ 0,158045 ₹
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android