Rank #N/A
A 102 persone piace questo
delion  (DLN)
Delion (DLN)
$0,001646490377 ?
Ultimo aggiornamento: 2021-11-27 14:58:08 UTC (16 ore fa)
A 102 persone piace questo
?
Intervallo di 24 ore
?
Cap. di mercato ?
Volume scambi 24 h ?
Offerta in circolazione ?
Offerta totale
Mostra informazioni
Nascondi informazioni

Delion JPY (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-11-28 0,000000000000 ¥ 4.664,71 ¥ 0,186588 ¥ N/A
2021-11-27 0,000000000000 ¥ 5.679,10 ¥ 0,183790 ¥ 0,186588 ¥
2021-11-26 0,000000000000 ¥ 7.384,36 ¥ 0,203437 ¥ 0,183790 ¥
2021-11-25 0,000000000000 ¥ 1.069,39 ¥ 0,198109 ¥ 0,203437 ¥
2021-11-24 0,000000000000 ¥ 1.069,39 ¥ 0,198109 ¥ 0,198109 ¥
2021-11-22 0,000000000000 ¥ 2.267,84 ¥ 0,204053 ¥ 0,198109 ¥
2021-11-21 0,000000000000 ¥ 2.267,84 ¥ 0,204053 ¥ 0,204053 ¥
2021-11-20 0,000000000000 ¥ 38.996 ¥ 0,198767 ¥ 0,204053 ¥
2021-11-19 0,000000000000 ¥ 1.444,81 ¥ 0,272811 ¥ 0,198767 ¥
2021-11-18 0,000000000000 ¥ 3.804,27 ¥ 0,275478 ¥ 0,272811 ¥
2021-11-17 0,000000000000 ¥ 3.206,33 ¥ 0,278480 ¥ 0,275478 ¥
2021-11-16 0,000000000000 ¥ 26.268 ¥ 0,375260 ¥ 0,278480 ¥
2021-11-15 0,000000000000 ¥ 35.026 ¥ 0,298945 ¥ 0,375260 ¥
2021-11-14 0,000000000000 ¥ 34.823 ¥ 0,367683 ¥ 0,298945 ¥
2021-11-13 0,000000000000 ¥ 42.146 ¥ 0,219456 ¥ 0,367683 ¥
2021-11-12 0,000000000000 ¥ 42.146 ¥ 0,219456 ¥ 0,219456 ¥
2021-11-09 0,000000000000 ¥ 0,000000000000 ¥ 0,273722 ¥ 0,219456 ¥
2021-11-08 0,000000000000 ¥ 0,000000000000 ¥ 0,273722 ¥ 0,273722 ¥
2021-11-07 0,000000000000 ¥ 3.570,98 ¥ 0,273722 ¥ 0,273722 ¥
2021-11-06 0,000000000000 ¥ 3.570,98 ¥ 0,273722 ¥ 0,273722 ¥
2021-11-05 0,000000000000 ¥ 18.517,58 ¥ 0,418428 ¥ 0,273722 ¥
2021-11-04 0,000000000000 ¥ 103.367 ¥ 0,286969 ¥ 0,418428 ¥
2021-11-03 0,000000000000 ¥ 39.943 ¥ 0,500516 ¥ 0,286969 ¥
2021-11-02 0,000000000000 ¥ 39.943 ¥ 0,500516 ¥ 0,500516 ¥
2021-11-01 0,000000000000 ¥ 90,82 ¥ 0,420728 ¥ 0,500516 ¥
2021-10-31 0,000000000000 ¥ 6.464,79 ¥ 0,421955 ¥ 0,420728 ¥
2021-10-30 0,000000000000 ¥ 1.883,13 ¥ 0,418473 ¥ 0,421955 ¥
2021-10-29 0,000000000000 ¥ 1.868,68 ¥ 0,349155 ¥ 0,418473 ¥
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android