Rank #N/A
A 103 persone piace questo
delion  (DLN)
Delion (DLN)
$0,001969280002 ?
Ultimo aggiornamento: 2021-12-05 23:56:38 UTC (1 giorno fa)
A 103 persone piace questo
?
Intervallo di 24 ore
?
Cap. di mercato ?
Volume scambi 24 h ?
Offerta in circolazione ?
Offerta totale
Mostra informazioni
Nascondi informazioni

Delion KRW (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-12-06 0,000000000000 ₩ 144.890 ₩ 2,33 ₩ N/A
2021-12-05 0,000000000000 ₩ 144.890 ₩ 2,33 ₩ 2,33 ₩
2021-12-04 0,000000000000 ₩ 147.833 ₩ 2,01 ₩ 2,33 ₩
2021-12-03 0,000000000000 ₩ 148.041 ₩ 2,01 ₩ 2,01 ₩
2021-12-02 0,000000000000 ₩ 13.290,34 ₩ 2,02 ₩ 2,01 ₩
2021-12-01 0,000000000000 ₩ 20.485 ₩ 2,05 ₩ 2,02 ₩
2021-11-30 0,000000000000 ₩ 20.485 ₩ 2,05 ₩ 2,05 ₩
2021-11-28 0,000000000000 ₩ 49.223 ₩ 1,97 ₩ 2,05 ₩
2021-11-27 0,000000000000 ₩ 59.989 ₩ 1,94 ₩ 1,97 ₩
2021-11-26 0,000000000000 ₩ 76.358 ₩ 2,10 ₩ 1,94 ₩
2021-11-25 0,000000000000 ₩ 11.014,09 ₩ 2,04 ₩ 2,10 ₩
2021-11-24 0,000000000000 ₩ 11.014,09 ₩ 2,04 ₩ 2,04 ₩
2021-11-22 0,000000000000 ₩ 23.709 ₩ 2,13 ₩ 2,04 ₩
2021-11-21 0,000000000000 ₩ 23.709 ₩ 2,13 ₩ 2,13 ₩
2021-11-20 0,000000000000 ₩ 408.014 ₩ 2,08 ₩ 2,13 ₩
2021-11-19 0,000000000000 ₩ 14.951,97 ₩ 2,82 ₩ 2,08 ₩
2021-11-18 0,000000000000 ₩ 39.364 ₩ 2,85 ₩ 2,82 ₩
2021-11-17 0,000000000000 ₩ 33.044 ₩ 2,87 ₩ 2,85 ₩
2021-11-16 0,000000000000 ₩ 272.172 ₩ 3,89 ₩ 2,87 ₩
2021-11-15 0,000000000000 ₩ 362.491 ₩ 3,09 ₩ 3,89 ₩
2021-11-14 0,000000000000 ₩ 360.655 ₩ 3,81 ₩ 3,09 ₩
2021-11-13 0,000000000000 ₩ 436.594 ₩ 2,27 ₩ 3,81 ₩
2021-11-12 0,000000000000 ₩ 436.594 ₩ 2,27 ₩ 2,27 ₩
2021-11-09 0,000000000000 ₩ 0,000000000000 ₩ 2,85 ₩ 2,27 ₩
2021-11-08 0,000000000000 ₩ 0,000000000000 ₩ 2,85 ₩ 2,85 ₩
2021-11-07 0,000000000000 ₩ 37.201 ₩ 2,85 ₩ 2,85 ₩
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android