Rank #N/A
A 102 persone piace questo
delion  (DLN)
Delion (DLN)
$0,001623753803 -8.4%
0,00000003 BTC 0.0%
A 102 persone piace questo
$0,001614713678
Intervallo di 24 ore
$0,001773380841
Cap. di mercato ?
Volume scambi 24 h $50,17
Offerta in circolazione ?
Offerta totale
Mostra informazioni
Nascondi informazioni

Delion KWD (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-11-26 0,000000000000 KD 19,43 KD 0,00053517 KD N/A
2021-11-25 0,000000000000 KD 2,81 KD 0,00051991 KD 0,00053517 KD
2021-11-24 0,000000000000 KD 2,81 KD 0,00051991 KD 0,00051991 KD
2021-11-22 0,000000000000 KD 6,02 KD 0,00054183 KD 0,00051991 KD
2021-11-21 0,000000000000 KD 6,02 KD 0,00054183 KD 0,00054183 KD
2021-11-20 0,000000000000 KD 103,58 KD 0,00052796 KD 0,00054183 KD
2021-11-19 0,000000000000 KD 3,83 KD 0,00072266 KD 0,00052796 KD
2021-11-18 0,000000000000 KD 10,08 KD 0,00072991 KD 0,00072266 KD
2021-11-17 0,000000000000 KD 8,44 KD 0,00073265 KD 0,00072991 KD
2021-11-16 0,000000000000 KD 69,69 KD 0,00099557 KD 0,00073265 KD
2021-11-15 0,000000000000 KD 92,87 KD 0,00079267 KD 0,00099557 KD
2021-11-14 0,000000000000 KD 92,44 KD 0,00097605 KD 0,00079267 KD
2021-11-13 0,000000000000 KD 111,91 KD 0,00058269 KD 0,00097605 KD
2021-11-12 0,000000000000 KD 111,91 KD 0,00058269 KD 0,00058269 KD
2021-11-09 0,000000000000 KD 0,000000000000 KD 0,00072876 KD 0,00058269 KD
2021-11-08 0,000000000000 KD 0,000000000000 KD 0,00072876 KD 0,00072876 KD
2021-11-07 0,000000000000 KD 9,51 KD 0,00072876 KD 0,00072876 KD
2021-11-06 0,000000000000 KD 9,51 KD 0,00072876 KD 0,00072876 KD
2021-11-05 0,000000000000 KD 49,15 KD 0,00111063 KD 0,00072876 KD
2021-11-04 0,000000000000 KD 273,51 KD 0,00075931 KD 0,00111063 KD
2021-11-03 0,000000000000 KD 105,72 KD 0,00132476 KD 0,00075931 KD
2021-11-02 0,000000000000 KD 105,72 KD 0,00132476 KD 0,00132476 KD
2021-11-01 0,000000000000 KD 0,240089 KD 0,00111222 KD 0,00132476 KD
2021-10-31 0,000000000000 KD 17,11 KD 0,00111662 KD 0,00111222 KD
2021-10-30 0,000000000000 KD 4,99 KD 0,00110845 KD 0,00111662 KD
2021-10-29 0,000000000000 KD 4,97 KD 0,00092902 KD 0,00110845 KD
2021-10-28 0,000000000000 KD 11,47 KD 0,00106885 KD 0,00092902 KD
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android