Rank #N/A
delion  (DLN)
Delion (DLN)
$0,001803602302 21.8%
0,00000005 BTC 25.0%
A 108 persone piace questo
$0,001072364823
Intervallo di 24 ore
$0,001850989832
Cap. di mercato ?
Volume scambi 24 h $53,89
Offerta in circolazione ?
Offerta totale
Mostra informazioni
Nascondi informazioni

Delion VND (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2022-01-27 0,000000000000 ₫ 719.389 ₫ 41,75 ₫ N/A
2022-01-26 0,000000000000 ₫ 0,247708 ₫ 24,77 ₫ 41,75 ₫
2022-01-25 0,000000000000 ₫ 0,249945 ₫ 24,99 ₫ 24,77 ₫
2022-01-24 0,000000000000 ₫ 61.657 ₫ 24,66 ₫ 24,99 ₫
2022-01-23 0,000000000000 ₫ 904.515 ₫ 31,82 ₫ 24,66 ₫
2022-01-22 0,000000000000 ₫ 1.017.720 ₫ 33,09 ₫ 31,82 ₫
2022-01-21 0,000000000000 ₫ 2.905.178 ₫ 18,51 ₫ 33,09 ₫
2022-01-20 0,000000000000 ₫ 2.905.178 ₫ 18,51 ₫ 18,51 ₫
2022-01-19 0,000000000000 ₫ 2.470.396 ₫ 48,44 ₫ 18,51 ₫
2022-01-18 0,000000000000 ₫ 2.637.531 ₫ 47,71 ₫ 48,44 ₫
2022-01-17 0,000000000000 ₫ 3.208.956 ₫ 49,00 ₫ 47,71 ₫
2022-01-16 0,000000000000 ₫ 2.654.394 ₫ 39,17 ₫ 49,00 ₫
2022-01-15 0,000000000000 ₫ 2.650.695 ₫ 39,18 ₫ 39,17 ₫
2022-01-14 0,000000000000 ₫ 1.458.393 ₫ 39,01 ₫ 39,18 ₫
2022-01-13 0,000000000000 ₫ 1.374.021 ₫ 39,26 ₫ 39,01 ₫
2022-01-12 0,000000000000 ₫ 1.014.191 ₫ 38,91 ₫ 39,26 ₫
2022-01-11 0,000000000000 ₫ 1.252.758 ₫ 38,02 ₫ 38,91 ₫
2022-01-10 0,000000000000 ₫ 6.574.344 ₫ 38,52 ₫ 38,02 ₫
2022-01-09 0,000000000000 ₫ 1.263.837 ₫ 38,07 ₫ 38,52 ₫
2022-01-08 0,000000000000 ₫ 1.256.651 ₫ 37,85 ₫ 38,07 ₫
2022-01-07 0,000000000000 ₫ 593.386 ₫ 29,70 ₫ 37,85 ₫
2022-01-06 0,000000000000 ₫ 593.386 ₫ 29,70 ₫ 29,70 ₫
2021-12-31 0,000000000000 ₫ 1.487.567 ₫ 42,67 ₫ 29,70 ₫
2021-12-30 0,000000000000 ₫ 1.476.212 ₫ 42,34 ₫ 42,67 ₫
2021-12-29 0,000000000000 ₫ 1.476.212 ₫ 42,34 ₫ 42,34 ₫
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android