Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
dentacoin  (DCN)
Dentacoin (DCN)
$0,00000507 -2.1%
0,00000002 ETH 3.3%
A 1.614 persone piace questo
Cap. di mercato
$4.461.600
Volume scambi 24 h
$52.057
Minimo su 24 ore / Massimo su 24 ore
$0,00000481 / $0,00000713
Offerta in circolazione
880.024.076.880 / 8.000.000.000.000
DCN
USD

Dentacoin BHD (Dati storici)

Data Aperti Chiusi
2020-05-30 0,00000195 BD N/A
2020-05-29 0,00000200 BD 0,00000195 BD
2020-05-28 0,00000177 BD 0,00000200 BD
2020-05-27 0,00000175 BD 0,00000177 BD
2020-05-26 0,00000195 BD 0,00000175 BD
2020-05-25 0,00000190 BD 0,00000195 BD
2020-05-24 0,00000210 BD 0,00000190 BD
2020-05-23 0,00000195 BD 0,00000210 BD
2020-05-22 0,00000190 BD 0,00000195 BD
2020-05-21 0,00000214 BD 0,00000190 BD
2020-05-20 0,00000217 BD 0,00000214 BD
2020-05-19 0,00000196 BD 0,00000217 BD
2020-05-18 0,00000167 BD 0,00000196 BD
2020-05-17 0,00000173 BD 0,00000167 BD
2020-05-16 0,00000172 BD 0,00000173 BD
2020-05-15 0,00000200 BD 0,00000172 BD
2020-05-14 0,00000166 BD 0,00000200 BD
2020-05-13 0,00000151 BD 0,00000166 BD
2020-05-12 0,00000147 BD 0,00000151 BD
2020-05-11 0,00000173 BD 0,00000147 BD
2020-05-10 0,00000163 BD 0,00000173 BD
2020-05-09 0,00000166 BD 0,00000163 BD
2020-05-08 0,00000165 BD 0,00000166 BD
2020-05-07 0,00000156 BD 0,00000165 BD
2020-05-06 0,00000162 BD 0,00000156 BD
2020-05-05 0,00000169 BD 0,00000162 BD
2020-05-04 0,00000167 BD 0,00000169 BD
2020-05-03 0,00000173 BD 0,00000167 BD
2020-05-02 0,00000174 BD 0,00000173 BD
2020-05-01 0,00000170 BD 0,00000174 BD
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android