Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
dentacoin  (DCN)
Dentacoin (DCN)
$0,00000572 0.6%
0,00000002 ETH -6.6%
A 1.615 persone piace questo
Cap. di mercato
$5.038.015
Volume scambi 24 h
$62.275
Minimo su 24 ore / Massimo su 24 ore
$0,00000452 / $0,00000695
Offerta in circolazione
880.024.076.880 / 8.000.000.000.000
DCN
USD

Dentacoin CNY (Dati storici)

Data Aperti Chiusi
2020-05-29 0,00003782 ¥ N/A
2020-05-28 0,00003358 ¥ 0,00003782 ¥
2020-05-27 0,00003314 ¥ 0,00003358 ¥
2020-05-26 0,00003687 ¥ 0,00003314 ¥
2020-05-25 0,00003593 ¥ 0,00003687 ¥
2020-05-24 0,00003960 ¥ 0,00003593 ¥
2020-05-23 0,00003691 ¥ 0,00003960 ¥
2020-05-22 0,00003586 ¥ 0,00003691 ¥
2020-05-21 0,00004030 ¥ 0,00003586 ¥
2020-05-20 0,00004085 ¥ 0,00004030 ¥
2020-05-19 0,00003687 ¥ 0,00004085 ¥
2020-05-18 0,00003138 ¥ 0,00003687 ¥
2020-05-17 0,00003256 ¥ 0,00003138 ¥
2020-05-16 0,00003243 ¥ 0,00003256 ¥
2020-05-15 0,00003749 ¥ 0,00003243 ¥
2020-05-14 0,00003123 ¥ 0,00003749 ¥
2020-05-13 0,00002827 ¥ 0,00003123 ¥
2020-05-12 0,00002758 ¥ 0,00002827 ¥
2020-05-11 0,00003245 ¥ 0,00002758 ¥
2020-05-10 0,00003052 ¥ 0,00003245 ¥
2020-05-09 0,00003105 ¥ 0,00003052 ¥
2020-05-08 0,00003093 ¥ 0,00003105 ¥
2020-05-07 0,00002937 ¥ 0,00003093 ¥
2020-05-06 0,00003019 ¥ 0,00002937 ¥
2020-05-05 0,00003154 ¥ 0,00003019 ¥
2020-05-04 0,00003127 ¥ 0,00003154 ¥
2020-05-03 0,00003240 ¥ 0,00003127 ¥
2020-05-02 0,00003257 ¥ 0,00003240 ¥
2020-05-01 0,00003181 ¥ 0,00003257 ¥
2020-04-30 0,00003302 ¥ 0,00003181 ¥
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android