🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dentacoin  (DCN)
Dentacoin (DCN)
$0,00000272 -9.0%
0,00000002 ETH -9.1%
A 1.555 persone piace questo
Cap. di mercato
$2.416.602
Volume scambi 24 h
$9.016,06
Minimo su 24 ore / Massimo su 24 ore
$0,00000271 / $0,00000306
Offerta in circolazione
889.832.791.460 / 8.000.000.000.000
DCN
USD

Dentacoin (Dati storici)

Data Aperti Chiusi
2020-03-29 0,00000125 EOS N/A
2020-03-28 0,00000148 EOS 0,00000125 EOS
2020-03-27 0,00000163 EOS 0,00000148 EOS
2020-03-26 0,00000159 EOS 0,00000163 EOS
2020-03-25 0,00000147 EOS 0,00000159 EOS
2020-03-24 0,00000151 EOS 0,00000147 EOS
2020-03-23 0,00000152 EOS 0,00000151 EOS
2020-03-22 0,00000159 EOS 0,00000152 EOS
2020-03-21 0,00000169 EOS 0,00000159 EOS
2020-03-20 0,00000183 EOS 0,00000169 EOS
2020-03-19 0,00000196 EOS 0,00000183 EOS
2020-03-18 0,00000216 EOS 0,00000196 EOS
2020-03-17 0,00000212 EOS 0,00000216 EOS
2020-03-16 0,00000231 EOS 0,00000212 EOS
2020-03-15 0,00000235 EOS 0,00000231 EOS
2020-03-14 0,00000242 EOS 0,00000235 EOS
2020-03-13 0,00000225 EOS 0,00000242 EOS
2020-03-12 0,00000241 EOS 0,00000225 EOS
2020-03-11 0,00000249 EOS 0,00000241 EOS
2020-03-10 0,00000276 EOS 0,00000249 EOS
2020-03-09 0,00000255 EOS 0,00000276 EOS
2020-03-08 0,00000248 EOS 0,00000255 EOS
2020-03-07 0,00000232 EOS 0,00000248 EOS
2020-03-06 0,00000260 EOS 0,00000232 EOS
2020-03-05 0,00000268 EOS 0,00000260 EOS
2020-03-04 0,00000257 EOS 0,00000268 EOS
2020-03-03 0,00000256 EOS 0,00000257 EOS
2020-03-02 0,00000245 EOS 0,00000256 EOS
2020-03-01 0,00000272 EOS 0,00000245 EOS
2020-02-29 0,00000274 EOS 0,00000272 EOS
2020-02-28 0,00000244 EOS 0,00000274 EOS
CoinGecko for iOS
CoinGecko for Android