dentacoin  (DCN)
Dentacoin (DCN)
$0,00000423 -8.0%
0,00000002 ETH -8.9%
A 1.664 persone piace questo
Cap. di mercato
$3.718.778
Volume scambi 24 h
$69.615
Minimo su 24 ore / Massimo su 24 ore
$0,00000381 / $0,00000500
Offerta in circolazione
880.024.076.880 / 8.000.000.000.000
DCN
USD

Dentacoin EOS (Dati storici)

Data Aperti Chiusi
2020-06-02 0,00000190 EOS N/A
2020-06-01 0,00000190 EOS 0,00000190 EOS
2020-05-31 0,00000187 EOS 0,00000190 EOS
2020-05-30 0,00000203 EOS 0,00000187 EOS
2020-05-29 0,00000180 EOS 0,00000203 EOS
2020-05-28 0,00000176 EOS 0,00000180 EOS
2020-05-27 0,00000186 EOS 0,00000176 EOS
2020-05-26 0,00000205 EOS 0,00000186 EOS
2020-05-25 0,00000203 EOS 0,00000205 EOS
2020-05-24 0,00000217 EOS 0,00000203 EOS
2020-05-23 0,00000202 EOS 0,00000217 EOS
2020-05-22 0,00000205 EOS 0,00000202 EOS
2020-05-21 0,00000219 EOS 0,00000205 EOS
2020-05-20 0,00000217 EOS 0,00000219 EOS
2020-05-19 0,00000195 EOS 0,00000217 EOS
2020-05-18 0,00000169 EOS 0,00000195 EOS
2020-05-17 0,00000174 EOS 0,00000169 EOS
2020-05-16 0,00000177 EOS 0,00000174 EOS
2020-05-15 0,00000202 EOS 0,00000177 EOS
2020-05-14 0,00000174 EOS 0,00000202 EOS
2020-05-13 0,00000164 EOS 0,00000174 EOS
2020-05-12 0,00000161 EOS 0,00000164 EOS
2020-05-11 0,00000187 EOS 0,00000161 EOS
2020-05-10 0,00000157 EOS 0,00000187 EOS
2020-05-09 0,00000159 EOS 0,00000157 EOS
2020-05-08 0,00000158 EOS 0,00000159 EOS
2020-05-07 0,00000152 EOS 0,00000158 EOS
2020-05-06 0,00000154 EOS 0,00000152 EOS
2020-05-05 0,00000161 EOS 0,00000154 EOS
2020-05-04 0,00000156 EOS 0,00000161 EOS
2020-05-03 0,00000156 EOS 0,00000156 EOS
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android