dentacoin  (DCN)
Dentacoin (DCN)
$0,00000511 -1.7%
0,00000002 ETH 0.3%
A 1.620 persone piace questo
Cap. di mercato
$4.496.858
Volume scambi 24 h
$72.977
Minimo su 24 ore / Massimo su 24 ore
$0,00000506 / $0,00000663
Offerta in circolazione
880.024.076.880 / 8.000.000.000.000
DCN
USD

Dentacoin EUR (Dati storici)

Data Aperti Chiusi
2020-06-01 0,00000480 € N/A
2020-05-31 0,00000456 € 0,00000480 €
2020-05-30 0,00000466 € 0,00000456 €
2020-05-29 0,00000477 € 0,00000466 €
2020-05-28 0,00000424 € 0,00000477 €
2020-05-27 0,00000423 € 0,00000424 €
2020-05-26 0,00000474 € 0,00000423 €
2020-05-25 0,00000462 € 0,00000474 €
2020-05-24 0,00000509 € 0,00000462 €
2020-05-23 0,00000475 € 0,00000509 €
2020-05-22 0,00000460 € 0,00000475 €
2020-05-21 0,00000517 € 0,00000460 €
2020-05-20 0,00000527 € 0,00000517 €
2020-05-19 0,00000475 € 0,00000527 €
2020-05-18 0,00000408 € 0,00000475 €
2020-05-17 0,00000424 € 0,00000408 €
2020-05-16 0,00000422 € 0,00000424 €
2020-05-15 0,00000489 € 0,00000422 €
2020-05-14 0,00000407 € 0,00000489 €
2020-05-13 0,00000368 € 0,00000407 €
2020-05-12 0,00000359 € 0,00000368 €
2020-05-11 0,00000423 € 0,00000359 €
2020-05-10 0,00000393 € 0,00000423 €
2020-05-09 0,00000400 € 0,00000393 €
2020-05-08 0,00000403 € 0,00000400 €
2020-05-07 0,00000383 € 0,00000403 €
2020-05-06 0,00000394 € 0,00000383 €
2020-05-05 0,00000410 € 0,00000394 €
2020-05-04 0,00000404 € 0,00000410 €
2020-05-03 0,00000413 € 0,00000404 €
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android