Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
dentacoin  (DCN)
Dentacoin (DCN)
$0,00000653 3.8%
0,00000003 ETH -2.8%
A 1.615 persone piace questo
Cap. di mercato
$5.741.728
Volume scambi 24 h
$21.130
Minimo su 24 ore / Massimo su 24 ore
$0,00000452 / $0,00000695
Offerta in circolazione
880.024.076.880 / 8.000.000.000.000
DCN
USD

Dentacoin GBP (Dati storici)

Data Aperti Chiusi
2020-05-29 0,00000429 £ N/A
2020-05-28 0,00000381 £ 0,00000429 £
2020-05-27 0,00000377 £ 0,00000381 £
2020-05-26 0,00000423 £ 0,00000377 £
2020-05-25 0,00000414 £ 0,00000423 £
2020-05-24 0,00000456 £ 0,00000414 £
2020-05-23 0,00000425 £ 0,00000456 £
2020-05-22 0,00000412 £ 0,00000425 £
2020-05-21 0,00000464 £ 0,00000412 £
2020-05-20 0,00000469 £ 0,00000464 £
2020-05-19 0,00000425 £ 0,00000469 £
2020-05-18 0,00000366 £ 0,00000425 £
2020-05-17 0,00000379 £ 0,00000366 £
2020-05-16 0,00000377 £ 0,00000379 £
2020-05-15 0,00000432 £ 0,00000377 £
2020-05-14 0,00000360 £ 0,00000432 £
2020-05-13 0,00000326 £ 0,00000360 £
2020-05-12 0,00000315 £ 0,00000326 £
2020-05-11 0,00000369 £ 0,00000315 £
2020-05-10 0,00000348 £ 0,00000369 £
2020-05-09 0,00000354 £ 0,00000348 £
2020-05-08 0,00000353 £ 0,00000354 £
2020-05-07 0,00000335 £ 0,00000353 £
2020-05-06 0,00000344 £ 0,00000335 £
2020-05-05 0,00000359 £ 0,00000344 £
2020-05-04 0,00000356 £ 0,00000359 £
2020-05-03 0,00000367 £ 0,00000356 £
2020-05-02 0,00000369 £ 0,00000367 £
2020-05-01 0,00000358 £ 0,00000369 £
2020-04-30 0,00000374 £ 0,00000358 £
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android