Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
dentacoin  (DCN)
Dentacoin (DCN)
$0,00000449 -16.3%
0,00000002 ETH -14.3%
A 1.611 persone piace questo
Cap. di mercato
$3.953.823
Volume scambi 24 h
$57.609
Minimo su 24 ore / Massimo su 24 ore
$0,00000447 / $0,00000544
Offerta in circolazione
880.024.076.880 / 8.000.000.000.000
DCN
USD

Dentacoin ILS (Dati storici)

Data Aperti Chiusi
2020-05-26 0,00001823 ₪ N/A
2020-05-25 0,00001779 ₪ 0,00001823 ₪
2020-05-24 0,00001961 ₪ 0,00001779 ₪
2020-05-23 0,00001828 ₪ 0,00001961 ₪
2020-05-22 0,00001772 ₪ 0,00001828 ₪
2020-05-21 0,00001990 ₪ 0,00001772 ₪
2020-05-20 0,00002020 ₪ 0,00001990 ₪
2020-05-19 0,00001830 ₪ 0,00002020 ₪
2020-05-18 0,00001563 ₪ 0,00001830 ₪
2020-05-17 0,00001622 ₪ 0,00001563 ₪
2020-05-16 0,00001615 ₪ 0,00001622 ₪
2020-05-15 0,00001874 ₪ 0,00001615 ₪
2020-05-14 0,00001554 ₪ 0,00001874 ₪
2020-05-13 0,00001402 ₪ 0,00001554 ₪
2020-05-12 0,00001364 ₪ 0,00001402 ₪
2020-05-11 0,00001609 ₪ 0,00001364 ₪
2020-05-10 0,00001513 ₪ 0,00001609 ₪
2020-05-09 0,00001540 ₪ 0,00001513 ₪
2020-05-08 0,00001534 ₪ 0,00001540 ₪
2020-05-07 0,00001453 ₪ 0,00001534 ₪
2020-05-06 0,00001503 ₪ 0,00001453 ₪
2020-05-05 0,00001574 ₪ 0,00001503 ₪
2020-05-04 0,00001553 ₪ 0,00001574 ₪
2020-05-03 0,00001609 ₪ 0,00001553 ₪
2020-05-02 0,00001618 ₪ 0,00001609 ₪
2020-05-01 0,00001567 ₪ 0,00001618 ₪
2020-04-30 0,00001632 ₪ 0,00001567 ₪
2020-04-29 0,00002068 ₪ 0,00001632 ₪
2020-04-28 0,00001479 ₪ 0,00002068 ₪
2020-04-27 0,00001589 ₪ 0,00001479 ₪
2020-04-26 0,00001590 ₪ 0,00001589 ₪
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android