dentacoin  (DCN)
Dentacoin (DCN)
$0,00000509 -12.5%
0,00000002 ETH -9.3%
A 1.620 persone piace questo
Cap. di mercato
$4.633.670
Volume scambi 24 h
$72.102
Minimo su 24 ore / Massimo su 24 ore
$0,00000502 / $0,00000663
Offerta in circolazione
880.024.076.880 / 8.000.000.000.000
DCN
USD

Dentacoin INR (Dati storici)

Data Aperti Chiusi
2020-06-01 0,00040364 ₹ N/A
2020-05-31 0,00038316 ₹ 0,00040364 ₹
2020-05-30 0,00039118 ₹ 0,00038316 ₹
2020-05-29 0,00040019 ₹ 0,00039118 ₹
2020-05-28 0,00035569 ₹ 0,00040019 ₹
2020-05-27 0,00035062 ₹ 0,00035569 ₹
2020-05-26 0,00039202 ₹ 0,00035062 ₹
2020-05-25 0,00038296 ₹ 0,00039202 ₹
2020-05-24 0,00042204 ₹ 0,00038296 ₹
2020-05-23 0,00039336 ₹ 0,00042204 ₹
2020-05-22 0,00038123 ₹ 0,00039336 ₹
2020-05-21 0,00042914 ₹ 0,00038123 ₹
2020-05-20 0,00043562 ₹ 0,00042914 ₹
2020-05-19 0,00039212 ₹ 0,00043562 ₹
2020-05-18 0,00033505 ₹ 0,00039212 ₹
2020-05-17 0,00034781 ₹ 0,00033505 ₹
2020-05-16 0,00034644 ₹ 0,00034781 ₹
2020-05-15 0,00039891 ₹ 0,00034644 ₹
2020-05-14 0,00033220 ₹ 0,00039891 ₹
2020-05-13 0,00030086 ₹ 0,00033220 ₹
2020-05-12 0,00029500 ₹ 0,00030086 ₹
2020-05-11 0,00034648 ₹ 0,00029500 ₹
2020-05-10 0,00032574 ₹ 0,00034648 ₹
2020-05-09 0,00033133 ₹ 0,00032574 ₹
2020-05-08 0,00033054 ₹ 0,00033133 ₹
2020-05-07 0,00031507 ₹ 0,00033054 ₹
2020-05-06 0,00032465 ₹ 0,00031507 ₹
2020-05-05 0,00033781 ₹ 0,00032465 ₹
2020-05-04 0,00033441 ₹ 0,00033781 ₹
2020-05-03 0,00034787 ₹ 0,00033441 ₹
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android