dentacoin  (DCN)
Dentacoin (DCN)
$0,00000508 -12.1%
0,00000002 ETH -8.9%
A 1.620 persone piace questo
Cap. di mercato
$4.471.908
Volume scambi 24 h
$72.325
Minimo su 24 ore / Massimo su 24 ore
$0,00000502 / $0,00000663
Offerta in circolazione
880.024.076.880 / 8.000.000.000.000
DCN
USD

Dentacoin JPY (Dati storici)

Data Aperti Chiusi
2020-06-01 0,00057489 ¥ N/A
2020-05-31 0,00054623 ¥ 0,00057489 ¥
2020-05-30 0,00055829 ¥ 0,00054623 ¥
2020-05-29 0,00057115 ¥ 0,00055829 ¥
2020-05-28 0,00050584 ¥ 0,00057115 ¥
2020-05-27 0,00049929 ¥ 0,00050584 ¥
2020-05-26 0,00055632 ¥ 0,00049929 ¥
2020-05-25 0,00054298 ¥ 0,00055632 ¥
2020-05-24 0,00059770 ¥ 0,00054298 ¥
2020-05-23 0,00055709 ¥ 0,00059770 ¥
2020-05-22 0,00054257 ¥ 0,00055709 ¥
2020-05-21 0,00061124 ¥ 0,00054257 ¥
2020-05-20 0,00062040 ¥ 0,00061124 ¥
2020-05-19 0,00055690 ¥ 0,00062040 ¥
2020-05-18 0,00047376 ¥ 0,00055690 ¥
2020-05-17 0,00049072 ¥ 0,00047376 ¥
2020-05-16 0,00048878 ¥ 0,00049072 ¥
2020-05-15 0,00056722 ¥ 0,00048878 ¥
2020-05-14 0,00047101 ¥ 0,00056722 ¥
2020-05-13 0,00042771 ¥ 0,00047101 ¥
2020-05-12 0,00041785 ¥ 0,00042771 ¥
2020-05-11 0,00049048 ¥ 0,00041785 ¥
2020-05-10 0,00046022 ¥ 0,00049048 ¥
2020-05-09 0,00046829 ¥ 0,00046022 ¥
2020-05-08 0,00046438 ¥ 0,00046829 ¥
2020-05-07 0,00043900 ¥ 0,00046438 ¥
2020-05-06 0,00045505 ¥ 0,00043900 ¥
2020-05-05 0,00047649 ¥ 0,00045505 ¥
2020-05-04 0,00047254 ¥ 0,00047649 ¥
2020-05-03 0,00049053 ¥ 0,00047254 ¥
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android