dentacoin  (DCN)
Dentacoin (DCN)
$0,00000653 24.8%
0,00000003 ETH 19.7%
A 1.619 persone piace questo
Cap. di mercato
$5.744.929
Volume scambi 24 h
$75.731
Minimo su 24 ore / Massimo su 24 ore
$0,00000502 / $0,00000640
Offerta in circolazione
880.024.076.880 / 8.000.000.000.000
DCN
USD

Dentacoin LTC (Dati storici)

Data Aperti Chiusi
2020-06-01 0,0000001107 LTC N/A
2020-05-31 0,0000001113 LTC 0,0000001107 LTC
2020-05-30 0,0000001085 LTC 0,0000001113 LTC
2020-05-29 0,0000001191 LTC 0,0000001085 LTC
2020-05-28 0,0000001053 LTC 0,0000001191 LTC
2020-05-27 0,0000001099 LTC 0,0000001053 LTC
2020-05-26 0,0000001204 LTC 0,0000001099 LTC
2020-05-25 0,0000001197 LTC 0,0000001204 LTC
2020-05-24 0,0000001267 LTC 0,0000001197 LTC
2020-05-23 0,0000001176 LTC 0,0000001267 LTC
2020-05-22 0,0000001181 LTC 0,0000001176 LTC
2020-05-21 0,0000001286 LTC 0,0000001181 LTC
2020-05-20 0,0000001263 LTC 0,0000001286 LTC
2020-05-19 0,0000001147 LTC 0,0000001263 LTC
2020-05-18 0,0000001015 LTC 0,0000001147 LTC
2020-05-17 0,0000001059 LTC 0,0000001015 LTC
2020-05-16 0,0000001071 LTC 0,0000001059 LTC
2020-05-15 0,0000001204 LTC 0,0000001071 LTC
2020-05-14 0,0000001019 LTC 0,0000001204 LTC
2020-05-13 0,0000000949 LTC 0,0000001019 LTC
2020-05-12 0,0000000934 LTC 0,0000000949 LTC
2020-05-11 0,0000001086 LTC 0,0000000934 LTC
2020-05-10 0,0000000918 LTC 0,0000001086 LTC
2020-05-09 0,0000000920 LTC 0,0000000918 LTC
2020-05-08 0,0000000921 LTC 0,0000000920 LTC
2020-05-07 0,0000000907 LTC 0,0000000921 LTC
2020-05-06 0,0000000920 LTC 0,0000000907 LTC
2020-05-05 0,0000000950 LTC 0,0000000920 LTC
2020-05-04 0,0000000921 LTC 0,0000000950 LTC
2020-05-03 0,0000000933 LTC 0,0000000921 LTC
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android