dentacoin  (DCN)
Dentacoin (DCN)
$0,00000423 5.4%
0,00000002 ETH 4.6%
A 1.676 persone piace questo
Cap. di mercato
$3.721.280
Volume scambi 24 h
$59.446
Minimo su 24 ore / Massimo su 24 ore
$0,00000395 / $0,00000475
Offerta in circolazione
880.024.076.880 / 8.000.000.000.000
DCN
USD

Dentacoin LTC (Dati storici)

Data Aperti Chiusi
2020-06-02 0,0000001107 LTC N/A
2020-06-01 0,0000001113 LTC 0,0000001107 LTC
2020-05-31 0,0000001085 LTC 0,0000001113 LTC
2020-05-30 0,0000001191 LTC 0,0000001085 LTC
2020-05-29 0,0000001053 LTC 0,0000001191 LTC
2020-05-28 0,0000001032 LTC 0,0000001053 LTC
2020-05-27 0,0000001099 LTC 0,0000001032 LTC
2020-05-26 0,0000001204 LTC 0,0000001099 LTC
2020-05-25 0,0000001197 LTC 0,0000001204 LTC
2020-05-24 0,0000001267 LTC 0,0000001197 LTC
2020-05-23 0,0000001176 LTC 0,0000001267 LTC
2020-05-22 0,0000001181 LTC 0,0000001176 LTC
2020-05-21 0,0000001286 LTC 0,0000001181 LTC
2020-05-20 0,0000001263 LTC 0,0000001286 LTC
2020-05-19 0,0000001147 LTC 0,0000001263 LTC
2020-05-18 0,0000001015 LTC 0,0000001147 LTC
2020-05-17 0,0000001059 LTC 0,0000001015 LTC
2020-05-16 0,0000001071 LTC 0,0000001059 LTC
2020-05-15 0,0000001204 LTC 0,0000001071 LTC
2020-05-14 0,0000001019 LTC 0,0000001204 LTC
2020-05-13 0,0000000949 LTC 0,0000001019 LTC
2020-05-12 0,0000000934 LTC 0,0000000949 LTC
2020-05-11 0,0000001086 LTC 0,0000000934 LTC
2020-05-10 0,0000000918 LTC 0,0000001086 LTC
2020-05-09 0,0000000920 LTC 0,0000000918 LTC
2020-05-08 0,0000000921 LTC 0,0000000920 LTC
2020-05-07 0,0000000907 LTC 0,0000000921 LTC
2020-05-06 0,0000000920 LTC 0,0000000907 LTC
2020-05-05 0,0000000950 LTC 0,0000000920 LTC
2020-05-04 0,0000000921 LTC 0,0000000950 LTC
2020-05-03 0,0000000933 LTC 0,0000000921 LTC
2020-05-02 0,0000000981 LTC 0,0000000933 LTC
2020-05-01 0,0000000973 LTC 0,0000000981 LTC
2020-04-30 0,0000000957 LTC 0,0000000973 LTC
2020-04-29 0,0000001294 LTC 0,0000000957 LTC
2020-04-28 0,0000000949 LTC 0,0000001294 LTC
2020-04-27 0,0000001011 LTC 0,0000000949 LTC
2020-04-26 0,0000001017 LTC 0,0000001011 LTC
2020-04-25 0,0000000972 LTC 0,0000001017 LTC
2020-04-24 0,0000001149 LTC 0,0000000972 LTC
2020-04-23 0,0000001311 LTC 0,0000001149 LTC
2020-04-22 0,0000001237 LTC 0,0000001311 LTC
2020-04-21 0,0000001296 LTC 0,0000001237 LTC
2020-04-20 0,0000000872 LTC 0,0000001296 LTC
2020-04-19 0,0000000815 LTC 0,0000000872 LTC
2020-04-18 0,0000000727 LTC 0,0000000815 LTC
2020-04-17 0,0000000755 LTC 0,0000000727 LTC
2020-04-16 0,0000000763 LTC 0,0000000755 LTC
2020-04-15 0,0000000720 LTC 0,0000000763 LTC
2020-04-14 0,0000000634 LTC 0,0000000720 LTC
2020-04-13 0,0000000610 LTC 0,0000000634 LTC
2020-04-12 0,0000000572 LTC 0,0000000610 LTC
2020-04-11 0,0000000675 LTC 0,0000000572 LTC
2020-04-10 0,0000000534 LTC 0,0000000675 LTC
2020-04-09 0,0000000520 LTC 0,0000000534 LTC
2020-04-08 0,0000000591 LTC 0,0000000520 LTC
2020-04-07 0,0000000701 LTC 0,0000000591 LTC
2020-04-06 0,0000000570 LTC 0,0000000701 LTC
2020-04-05 0,0000000622 LTC 0,0000000570 LTC
2020-04-04 0,0000000631 LTC 0,0000000622 LTC
2020-04-03 0,0000000598 LTC 0,0000000631 LTC
2020-04-02 0,0000000637 LTC 0,0000000598 LTC
2020-04-01 0,0000000642 LTC 0,0000000637 LTC
2020-03-31 0,0000000649 LTC 0,0000000642 LTC
2020-03-30 0,0000000717 LTC 0,0000000649 LTC
2020-03-29 0,0000000709 LTC 0,0000000717 LTC
2020-03-28 0,0000000854 LTC 0,0000000709 LTC
2020-03-27 0,0000000945 LTC 0,0000000854 LTC
2020-03-26 0,0000000931 LTC 0,0000000945 LTC
2020-03-25 0,0000000854 LTC 0,0000000931 LTC
2020-03-24 0,0000000888 LTC 0,0000000854 LTC
2020-03-23 0,0000000916 LTC 0,0000000888 LTC
2020-03-22 0,0000000943 LTC 0,0000000916 LTC
2020-03-21 0,0000000976 LTC 0,0000000943 LTC
2020-03-20 0,0000001070 LTC 0,0000000976 LTC
2020-03-19 0,0000001129 LTC 0,0000001070 LTC
2020-03-18 0,0000001243 LTC 0,0000001129 LTC
2020-03-17 0,0000001220 LTC 0,0000001243 LTC
2020-03-16 0,0000001302 LTC 0,0000001220 LTC
2020-03-15 0,0000001335 LTC 0,0000001302 LTC
2020-03-14 0,0000001350 LTC 0,0000001335 LTC
2020-03-13 0,0000001400 LTC 0,0000001350 LTC
2020-03-12 0,0000001526 LTC 0,0000001400 LTC
2020-03-11 0,0000001526 LTC 0,0000001526 LTC
2020-03-10 0,0000001679 LTC 0,0000001526 LTC
2020-03-09 0,0000001514 LTC 0,0000001679 LTC
2020-03-08 0,0000001495 LTC 0,0000001514 LTC
2020-03-07 0,0000001406 LTC 0,0000001495 LTC
2020-03-06 0,0000001576 LTC 0,0000001406 LTC
2020-03-05 0,0000001598 LTC 0,0000001576 LTC
2020-03-04 0,0000001526 LTC 0,0000001598 LTC
2020-03-03 0,0000001545 LTC 0,0000001526 LTC
2020-03-02 0,0000001484 LTC 0,0000001545 LTC
2020-03-01 0,0000001645 LTC 0,0000001484 LTC
2020-02-29 0,0000001603 LTC 0,0000001645 LTC
2020-02-28 0,0000001422 LTC 0,0000001603 LTC
2020-02-27 0,0000001641 LTC 0,0000001422 LTC
2020-02-26 0,0000001426 LTC 0,0000001641 LTC
2020-02-25 0,0000001364 LTC 0,0000001426 LTC
2020-02-24 0,0000001459 LTC 0,0000001364 LTC
2020-02-23 0,0000001602 LTC 0,0000001459 LTC
2020-02-22 0,0000001681 LTC 0,0000001602 LTC
2020-02-21 0,0000001827 LTC 0,0000001681 LTC
2020-02-20 0,0000001787 LTC 0,0000001827 LTC
2020-02-19 0,0000001675 LTC 0,0000001787 LTC
2020-02-18 0,0000001790 LTC 0,0000001675 LTC
2020-02-17 0,0000001771 LTC 0,0000001790 LTC
2020-02-16 0,0000001809 LTC 0,0000001771 LTC
2020-02-15 0,0000001702 LTC 0,0000001809 LTC
2020-02-14 0,0000001718 LTC 0,0000001702 LTC
2020-02-13 0,0000001737 LTC 0,0000001718 LTC
2020-02-12 0,0000001926 LTC 0,0000001737 LTC
2020-02-11 0,0000001974 LTC 0,0000001926 LTC
2020-02-10 0,0000001891 LTC 0,0000001974 LTC
2020-02-09 0,0000001878 LTC 0,0000001891 LTC
2020-02-08 0,0000001956 LTC 0,0000001878 LTC
2020-02-07 0,0000002094 LTC 0,0000001956 LTC
2020-02-06 0,0000001775 LTC 0,0000002094 LTC
2020-02-05 0,0000002010 LTC 0,0000001775 LTC
2020-02-04 0,0000001974 LTC 0,0000002010 LTC
2020-02-03 0,0000001932 LTC 0,0000001974 LTC
2020-02-02 0,0000001979 LTC 0,0000001932 LTC
2020-02-01 0,0000002059 LTC 0,0000001979 LTC
2020-01-31 0,0000002196 LTC 0,0000002059 LTC
2020-01-30 0,0000002307 LTC 0,0000002196 LTC
2020-01-29 0,0000002317 LTC 0,0000002307 LTC
2020-01-28 0,0000002392 LTC 0,0000002317 LTC
2020-01-27 0,0000002647 LTC 0,0000002392 LTC
2020-01-26 0,0000002892 LTC 0,0000002647 LTC
2020-01-25 0,0000002625 LTC 0,0000002892 LTC
2020-01-24 0,0000002621 LTC 0,0000002625 LTC
2020-01-23 0,0000002594 LTC 0,0000002621 LTC
2020-01-22 0,0000002576 LTC 0,0000002594 LTC
2020-01-21 0,0000002552 LTC 0,0000002576 LTC
2020-01-20 0,0000002522 LTC 0,0000002552 LTC
2020-01-19 0,0000002629 LTC 0,0000002522 LTC
2020-01-18 0,0000002663 LTC 0,0000002629 LTC
2020-01-17 0,0000002566 LTC 0,0000002663 LTC
2020-01-16 0,0000002622 LTC 0,0000002566 LTC
2020-01-15 0,0000002652 LTC 0,0000002622 LTC
2020-01-14 0,0000002955 LTC 0,0000002652 LTC
2020-01-13 0,0000002924 LTC 0,0000002955 LTC
2020-01-12 0,0000002872 LTC 0,0000002924 LTC
2020-01-11 0,0000003123 LTC 0,0000002872 LTC
2020-01-10 0,0000003334 LTC 0,0000003123 LTC
2020-01-09 0,0000003417 LTC 0,0000003334 LTC
2020-01-08 0,0000003696 LTC 0,0000003417 LTC
2020-01-07 0,0000003725 LTC 0,0000003696 LTC
2020-01-06 0,0000003593 LTC 0,0000003725 LTC
2020-01-05 0,0000004011 LTC 0,0000003593 LTC
2020-01-04 0,0000003928 LTC 0,0000004011 LTC
2020-01-03 0,0000004017 LTC 0,0000003928 LTC
2020-01-02 0,0000003733 LTC 0,0000004017 LTC
2020-01-01 0,0000003612 LTC 0,0000003733 LTC
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android