dentacoin  (DCN)
Dentacoin (DCN)
$0,00000370 -21.8%
0,00000002 ETH -23.0%
A 1.661 persone piace questo
Cap. di mercato
$3.257.159
Volume scambi 24 h
$35.887
Minimo su 24 ore / Massimo su 24 ore
$0,00000370 / $0,00000519
Offerta in circolazione
880.024.076.880 / 8.000.000.000.000
DCN
USD

Dentacoin LTC (Dati storici)

Data Aperti Chiusi
2020-06-02 0,0000001107 LTC N/A
2020-06-01 0,0000001113 LTC 0,0000001107 LTC
2020-05-31 0,0000001085 LTC 0,0000001113 LTC
2020-05-30 0,0000001191 LTC 0,0000001085 LTC
2020-05-29 0,0000001053 LTC 0,0000001191 LTC
2020-05-28 0,0000001032 LTC 0,0000001053 LTC
2020-05-27 0,0000001099 LTC 0,0000001032 LTC
2020-05-26 0,0000001204 LTC 0,0000001099 LTC
2020-05-25 0,0000001197 LTC 0,0000001204 LTC
2020-05-24 0,0000001267 LTC 0,0000001197 LTC
2020-05-23 0,0000001176 LTC 0,0000001267 LTC
2020-05-22 0,0000001181 LTC 0,0000001176 LTC
2020-05-21 0,0000001286 LTC 0,0000001181 LTC
2020-05-20 0,0000001263 LTC 0,0000001286 LTC
2020-05-19 0,0000001147 LTC 0,0000001263 LTC
2020-05-18 0,0000001015 LTC 0,0000001147 LTC
2020-05-17 0,0000001059 LTC 0,0000001015 LTC
2020-05-16 0,0000001071 LTC 0,0000001059 LTC
2020-05-15 0,0000001204 LTC 0,0000001071 LTC
2020-05-14 0,0000001019 LTC 0,0000001204 LTC
2020-05-13 0,0000000949 LTC 0,0000001019 LTC
2020-05-12 0,0000000934 LTC 0,0000000949 LTC
2020-05-11 0,0000001086 LTC 0,0000000934 LTC
2020-05-10 0,0000000918 LTC 0,0000001086 LTC
2020-05-09 0,0000000920 LTC 0,0000000918 LTC
2020-05-08 0,0000000921 LTC 0,0000000920 LTC
2020-05-07 0,0000000907 LTC 0,0000000921 LTC
2020-05-06 0,0000000920 LTC 0,0000000907 LTC
2020-05-05 0,0000000950 LTC 0,0000000920 LTC
2020-05-04 0,0000000921 LTC 0,0000000950 LTC
2020-05-03 0,0000000933 LTC 0,0000000921 LTC
2020-05-02 0,0000000981 LTC 0,0000000933 LTC
2020-05-01 0,0000000973 LTC 0,0000000981 LTC
2020-04-30 0,0000000957 LTC 0,0000000973 LTC
2020-04-29 0,0000001294 LTC 0,0000000957 LTC
2020-04-28 0,0000000949 LTC 0,0000001294 LTC
2020-04-27 0,0000001011 LTC 0,0000000949 LTC
2020-04-26 0,0000001017 LTC 0,0000001011 LTC
2020-04-25 0,0000000972 LTC 0,0000001017 LTC
2020-04-24 0,0000001149 LTC 0,0000000972 LTC
2020-04-23 0,0000001311 LTC 0,0000001149 LTC
2020-04-22 0,0000001237 LTC 0,0000001311 LTC
2020-04-21 0,0000001296 LTC 0,0000001237 LTC
2020-04-20 0,0000000872 LTC 0,0000001296 LTC
2020-04-19 0,0000000815 LTC 0,0000000872 LTC
2020-04-18 0,0000000727 LTC 0,0000000815 LTC
2020-04-17 0,0000000755 LTC 0,0000000727 LTC
2020-04-16 0,0000000763 LTC 0,0000000755 LTC
2020-04-15 0,0000000720 LTC 0,0000000763 LTC
2020-04-14 0,0000000634 LTC 0,0000000720 LTC
2020-04-13 0,0000000610 LTC 0,0000000634 LTC
2020-04-12 0,0000000572 LTC 0,0000000610 LTC
2020-04-11 0,0000000675 LTC 0,0000000572 LTC
2020-04-10 0,0000000534 LTC 0,0000000675 LTC
2020-04-09 0,0000000520 LTC 0,0000000534 LTC
2020-04-08 0,0000000591 LTC 0,0000000520 LTC
2020-04-07 0,0000000701 LTC 0,0000000591 LTC
2020-04-06 0,0000000570 LTC 0,0000000701 LTC
2020-04-05 0,0000000622 LTC 0,0000000570 LTC
2020-04-04 0,0000000631 LTC 0,0000000622 LTC
2020-04-03 0,0000000598 LTC 0,0000000631 LTC
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android