dentacoin  (DCN)
Dentacoin (DCN)
$0,00000609 1.2%
0,00000002 ETH -3.3%
A 1.619 persone piace questo
Cap. di mercato
$5.269.413
Volume scambi 24 h
$120.678
Minimo su 24 ore / Massimo su 24 ore
$0,00000502 / $0,00000663
Offerta in circolazione
880.024.076.880 / 8.000.000.000.000
DCN
USD

Dentacoin MYR (Dati storici)

Data Aperti Chiusi
2020-06-01 0,00002306 RM N/A
2020-05-31 0,00002204 RM 0,00002306 RM
2020-05-30 0,00002252 RM 0,00002204 RM
2020-05-29 0,00002304 RM 0,00002252 RM
2020-05-28 0,00002044 RM 0,00002304 RM
2020-05-27 0,00002027 RM 0,00002044 RM
2020-05-26 0,00002254 RM 0,00002027 RM
2020-05-25 0,00002199 RM 0,00002254 RM
2020-05-24 0,00002423 RM 0,00002199 RM
2020-05-23 0,00002259 RM 0,00002423 RM
2020-05-22 0,00002191 RM 0,00002259 RM
2020-05-21 0,00002470 RM 0,00002191 RM
2020-05-20 0,00002502 RM 0,00002470 RM
2020-05-19 0,00002259 RM 0,00002502 RM
2020-05-18 0,00001923 RM 0,00002259 RM
2020-05-17 0,00001995 RM 0,00001923 RM
2020-05-16 0,00001987 RM 0,00001995 RM
2020-05-15 0,00002293 RM 0,00001987 RM
2020-05-14 0,00001907 RM 0,00002293 RM
2020-05-13 0,00001728 RM 0,00001907 RM
2020-05-12 0,00001684 RM 0,00001728 RM
2020-05-11 0,00001988 RM 0,00001684 RM
2020-05-10 0,00001870 RM 0,00001988 RM
2020-05-09 0,00001903 RM 0,00001870 RM
2020-05-08 0,00001888 RM 0,00001903 RM
2020-05-07 0,00001787 RM 0,00001888 RM
2020-05-06 0,00001839 RM 0,00001787 RM
2020-05-05 0,00001928 RM 0,00001839 RM
2020-05-04 0,00001903 RM 0,00001928 RM
2020-05-03 0,00001971 RM 0,00001903 RM
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android