Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
dentacoin  (DCN)
Dentacoin (DCN)
$0,00000492 1.0%
0,00000002 ETH -1.9%
A 1.613 persone piace questo
Cap. di mercato
$4.321.944
Volume scambi 24 h
$54.444
Minimo su 24 ore / Massimo su 24 ore
$0,00000479 / $0,00000713
Offerta in circolazione
880.024.076.880 / 8.000.000.000.000
DCN
USD

Dentacoin TRY (Dati storici)

Data Aperti Chiusi
2020-05-30 0,00003533 ₺ N/A
2020-05-29 0,00003614 ₺ 0,00003533 ₺
2020-05-28 0,00003203 ₺ 0,00003614 ₺
2020-05-27 0,00003128 ₺ 0,00003203 ₺
2020-05-26 0,00003521 ₺ 0,00003128 ₺
2020-05-25 0,00003432 ₺ 0,00003521 ₺
2020-05-24 0,00003785 ₺ 0,00003432 ₺
2020-05-23 0,00003527 ₺ 0,00003785 ₺
2020-05-22 0,00003422 ₺ 0,00003527 ₺
2020-05-21 0,00003854 ₺ 0,00003422 ₺
2020-05-20 0,00003904 ₺ 0,00003854 ₺
2020-05-19 0,00003567 ₺ 0,00003904 ₺
2020-05-18 0,00003045 ₺ 0,00003567 ₺
2020-05-17 0,00003164 ₺ 0,00003045 ₺
2020-05-16 0,00003151 ₺ 0,00003164 ₺
2020-05-15 0,00003660 ₺ 0,00003151 ₺
2020-05-14 0,00003071 ₺ 0,00003660 ₺
2020-05-13 0,00002793 ₺ 0,00003071 ₺
2020-05-12 0,00002744 ₺ 0,00002793 ₺
2020-05-11 0,00003254 ₺ 0,00002744 ₺
2020-05-10 0,00003056 ₺ 0,00003254 ₺
2020-05-09 0,00003110 ₺ 0,00003056 ₺
2020-05-08 0,00003096 ₺ 0,00003110 ₺
2020-05-07 0,00002976 ₺ 0,00003096 ₺
2020-05-06 0,00003029 ₺ 0,00002976 ₺
2020-05-05 0,00003148 ₺ 0,00003029 ₺
2020-05-04 0,00003109 ₺ 0,00003148 ₺
2020-05-03 0,00003217 ₺ 0,00003109 ₺
2020-05-02 0,00003234 ₺ 0,00003217 ₺
2020-05-01 0,00003149 ₺ 0,00003234 ₺
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android