Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
dentacoin  (DCN)
Dentacoin (DCN)
$0,00000487 -27.6%
0,00000002 ETH -27.2%
A 1.613 persone piace questo
Cap. di mercato
$4.286.421
Volume scambi 24 h
$42.891
Minimo su 24 ore / Massimo su 24 ore
$0,00000479 / $0,00000713
Offerta in circolazione
880.024.076.880 / 8.000.000.000.000
DCN
USD

Dentacoin XRP (Dati storici)

Data Aperti Chiusi
2020-05-30 0,00002509 XRP N/A
2020-05-29 0,00002677 XRP 0,00002509 XRP
2020-05-28 0,00002341 XRP 0,00002677 XRP
2020-05-27 0,00002393 XRP 0,00002341 XRP
2020-05-26 0,00002625 XRP 0,00002393 XRP
2020-05-25 0,00002596 XRP 0,00002625 XRP
2020-05-24 0,00002812 XRP 0,00002596 XRP
2020-05-23 0,00002589 XRP 0,00002812 XRP
2020-05-22 0,00002587 XRP 0,00002589 XRP
2020-05-21 0,00002818 XRP 0,00002587 XRP
2020-05-20 0,00002812 XRP 0,00002818 XRP
2020-05-19 0,00002536 XRP 0,00002812 XRP
2020-05-18 0,00002201 XRP 0,00002536 XRP
2020-05-17 0,00002283 XRP 0,00002201 XRP
2020-05-16 0,00002302 XRP 0,00002283 XRP
2020-05-15 0,00002598 XRP 0,00002302 XRP
2020-05-14 0,00002185 XRP 0,00002598 XRP
2020-05-13 0,00002026 XRP 0,00002185 XRP
2020-05-12 0,00002004 XRP 0,00002026 XRP
2020-05-11 0,00002278 XRP 0,00002004 XRP
2020-05-10 0,00001995 XRP 0,00002278 XRP
2020-05-09 0,00002007 XRP 0,00001995 XRP
2020-05-08 0,00001990 XRP 0,00002007 XRP
2020-05-07 0,00001934 XRP 0,00001990 XRP
2020-05-06 0,00001977 XRP 0,00001934 XRP
2020-05-05 0,00002046 XRP 0,00001977 XRP
2020-05-04 0,00002018 XRP 0,00002046 XRP
2020-05-03 0,00002059 XRP 0,00002018 XRP
2020-05-02 0,00002120 XRP 0,00002059 XRP
2020-05-01 0,00002110 XRP 0,00002120 XRP
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android