dia  (DIA)
DIA (DIA)
$1,28 2.7%
0,00009808 BTC 0.8%
0,00307047 ETH -2.1%
A 10.859 persone piace questo
Cap. di mercato
$32.683.582
Volume scambi 24 h
$11.615.623
Minimo su 24 ore / Massimo su 24 ore
$1,18 / $1,32
Offerta in circolazione
25.549.170 / 200.000.000
Valutazione completamente diluita
$255.848.482
Offerta massima
200.000.000
DIA
USD

DIA USD (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-10-22 30.498.425 $ 12.776.494 $ 1,20 $ N/A
2020-10-21 29.389.689 $ 9.483.343 $ 1,15 $ 1,20 $
2020-10-20 32.699.472 $ 10.474.325 $ 1,28 $ 1,15 $
2020-10-19 34.464.263 $ 8.615.796 $ 1,35 $ 1,28 $
2020-10-18 32.610.949 $ 5.549.444 $ 1,28 $ 1,35 $
2020-10-17 31.411.839 $ 7.001.984 $ 1,23 $ 1,28 $
2020-10-16 34.433.544 $ 11.732.988 $ 1,35 $ 1,23 $
2020-10-15 36.126.293 $ 9.816.763 $ 1,41 $ 1,35 $
2020-10-14 38.804.623 $ 8.761.088 $ 1,51 $ 1,41 $
2020-10-13 38.862.313 $ 14.332.628 $ 1,52 $ 1,51 $
2020-10-12 37.618.477 $ 13.642.307 $ 1,47 $ 1,52 $
2020-10-11 33.014.164 $ 9.894.112 $ 1,30 $ 1,47 $
2020-10-10 32.371.698 $ 12.040.329 $ 1,27 $ 1,30 $
2020-10-09 30.859.283 $ 11.206.048 $ 1,22 $ 1,27 $
2020-10-08 27.115.159 $ 12.681.327 $ 1,06 $ 1,22 $
2020-10-07 26.292.374 $ 12.192.793 $ 1,03 $ 1,06 $
2020-10-06 30.330.244 $ 8.228.753 $ 1,19 $ 1,03 $
2020-10-05 31.900.384 $ 6.397.645 $ 1,25 $ 1,19 $
2020-10-04 32.294.226 $ 7.610.341 $ 1,26 $ 1,25 $
2020-10-03 33.052.322 $ 15.964.776 $ 1,29 $ 1,26 $
2020-10-02 35.882.735 $ 23.168.894 $ 1,40 $ 1,29 $
2020-10-01 36.467.267 $ 33.446.725 $ 1,43 $ 1,40 $
2020-09-30 30.864.377 $ 18.700.431 $ 1,21 $ 1,43 $
2020-09-29 34.531.574 $ 21.818.536 $ 1,36 $ 1,21 $
2020-09-28 36.338.909 $ 13.036.089 $ 1,42 $ 1,36 $
2020-09-27 38.811.018 $ 12.602.607 $ 1,52 $ 1,42 $
2020-09-26 40.818.569 $ 20.264.052 $ 1,59 $ 1,52 $
2020-09-25 38.691.098 $ 16.201.279 $ 1,51 $ 1,59 $
2020-09-24 31.022.996 $ 16.800.432 $ 1,20 $ 1,51 $
2020-09-23 37.010.147 $ 20.037.736 $ 1,49 $ 1,20 $
2020-09-22 38.308.880 $ 21.722.502 $ 1,50 $ 1,49 $
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android