👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
diamond  (DMD)
Diamond (DMD)
$0,382630 -10.2%
0,00003949 BTC -11.1%
A 1.294 persone piace questo
Cap. di mercato
$1.311.189
Volume scambi 24 h
$1.290,78
Minimo su 24 ore / Massimo su 24 ore
$0,371459 / $0,431562
Offerta in circolazione
3.426.783 / 4.380.000
DMD
USD

Diamond (Dati storici)

Data Aperti Chiusi
2020-02-21 25,85 $ N/A
2020-02-20 26,54 $ 25,85 $
2020-02-19 24,42 $ 26,54 $
2020-02-18 23,64 $ 24,42 $
2020-02-17 24,42 $ 23,64 $
2020-02-16 24,42 $ 24,42 $
2020-02-15 25,53 $ 24,42 $
2020-02-14 28,72 $ 25,53 $
2020-02-13 29,95 $ 28,72 $
2020-02-12 29,35 $ 29,95 $
2020-02-11 27,44 $ 29,35 $
2020-02-10 27,46 $ 27,44 $
2020-02-09 27,20 $ 27,46 $
2020-02-08 29,25 $ 27,20 $
2020-02-07 28,57 $ 29,25 $
2020-02-06 26,16 $ 28,57 $
2020-02-05 27,50 $ 26,16 $
2020-02-04 30,08 $ 27,50 $
2020-02-03 27,12 $ 30,08 $
2020-02-02 27,11 $ 27,12 $
2020-02-01 28,90 $ 27,11 $
2020-01-31 29,97 $ 28,90 $
2020-01-30 31,01 $ 29,97 $
2020-01-29 33,34 $ 31,01 $
2020-01-28 31,93 $ 33,34 $
2020-01-27 30,45 $ 31,93 $
2020-01-26 27,82 $ 30,45 $
2020-01-25 29,30 $ 27,82 $
2020-01-24 28,63 $ 29,30 $
2020-01-23 28,03 $ 28,63 $
2020-01-22 29,22 $ 28,03 $
CoinGecko for iOS
CoinGecko for Android