digital money bits  (DMB)
Digital Money Bits (DMB)
$0,00013017 -49.0%
0,00000001 BTC -50.0%
A 91 persone piace questo
Cap. di mercato
$16.821,04
Volume scambi 24 h
$0,448297
Minimo su 24 ore / Massimo su 24 ore
$0,00012727 / $0,00025535
Offerta in circolazione
129.226.046 / 131.000.000
DMB
USD

Digital Money Bits DOT (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-10-22 3.946 DOT 0,03120292 DOT 0,00003079 DOT N/A
2020-10-21 3.953 DOT 0,00445650 DOT 0,00003033 DOT 0,00003079 DOT
2020-10-20 3.757 DOT 0,01502029 DOT 0,00002915 DOT 0,00003033 DOT
2020-10-19 3.624 DOT 13,865123 DOT 0,00002809 DOT 0,00002915 DOT
2020-10-18 3.723 DOT 0,02931348 DOT 0,00002875 DOT 0,00002809 DOT
2020-10-17 3.710 DOT 0,19386489 DOT 0,00002882 DOT 0,00002875 DOT
2020-10-16 3.584 DOT 0,02486719 DOT 0,00002801 DOT 0,00002882 DOT
2020-10-15 3.533 DOT 0,32943575 DOT 0,00002734 DOT 0,00002801 DOT
2020-10-14 3.507 DOT 0,73501526 DOT 0,00002700 DOT 0,00002734 DOT
2020-10-13 3.460 DOT 0,06683140 DOT 0,00002670 DOT 0,00002700 DOT
2020-10-12 3.449 DOT 0,00050855 DOT 0,00002677 DOT 0,00002670 DOT
2020-10-11 3.391 DOT 0,00063477 DOT 0,00002645 DOT 0,00002677 DOT
2020-10-10 6.643 DOT 0,00083207 DOT 0,00005205 DOT 0,00002645 DOT
2020-10-09 10.175 DOT 0,14579675 DOT 0,00002639 DOT 0,00005205 DOT
2020-10-08 7.124 DOT 0,64061557 DOT 0,00005546 DOT 0,00002639 DOT
2020-10-07 7.293 DOT 1,033066 DOT 0,00005680 DOT 0,00005546 DOT
2020-10-06 3.282 DOT 0,00028202 DOT 0,00002564 DOT 0,00005680 DOT
2020-10-05 3.300 DOT 0,00010266 DOT 0,00002567 DOT 0,00002564 DOT
2020-10-04 3.321 DOT 0,09817972 DOT 0,00002587 DOT 0,00002567 DOT
2020-10-03 3.310 DOT 6,691982 DOT 0,00002575 DOT 0,00002587 DOT
2020-10-02 3.153 DOT 0,00012302 DOT 0,00002460 DOT 0,00002575 DOT
2020-10-01 3.146 DOT 0,01919509 DOT 0,00002461 DOT 0,00002460 DOT
2020-09-30 3.094 DOT 0,04470779 DOT 0,00002413 DOT 0,00002461 DOT
2020-09-29 3.152 DOT 0,00556368 DOT 0,00002422 DOT 0,00002413 DOT
2020-09-28 3.192 DOT 0,03363318 DOT 0,00002500 DOT 0,00002422 DOT
2020-09-27 6.343 DOT 0,00272212 DOT 0,00004950 DOT 0,00002500 DOT
2020-09-26 3.112 DOT 0,04473346 DOT 0,00002420 DOT 0,00004950 DOT
2020-09-25 3.135 DOT 0,00283173 DOT 0,00002444 DOT 0,00002420 DOT
2020-09-24 3.256 DOT 0,02258399 DOT 0,00002538 DOT 0,00002444 DOT
2020-09-23 3.240 DOT 0,00060640 DOT 0,00002527 DOT 0,00002538 DOT
2020-09-22 3.256 DOT 0,00063826 DOT 0,00002553 DOT 0,00002527 DOT
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android