Monete: 6246
Exchange: 398
Cap. di mercato: 202.899.236.109 $ 0,22%
Volume in 24 ore: 34.766.926.481 $
Dominanza:
BTC 67%
ETH 7,9%
XRP 4,8%
dogecoin  (DOGE)
Dogecoin (DOGE)
$0,00223456 0,42%
0,00000030 BTC 0,62%
A 27.565 persone piace questo
Cap. di mercato
$272.864.076
Volume scambi 24 h
$46.858.601
Minimo su 24 ore / Massimo su 24 ore
$0,00219652 / $0,00226284
Offerta in circolazione
122.368.775.821 / ?
DOGE
USD

Dogecoin (Dati storici)

Data Aperti Chiusi
2019-12-07 0,00004920 LTC N/A
2019-12-06 0,00004945 LTC 0,00004920 LTC
2019-12-05 0,00004924 LTC 0,00004945 LTC
2019-12-04 0,00004953 LTC 0,00004924 LTC
2019-12-03 0,00004918 LTC 0,00004953 LTC
2019-12-02 0,00004796 LTC 0,00004918 LTC
2019-12-01 0,00004906 LTC 0,00004796 LTC
2019-11-30 0,00004886 LTC 0,00004906 LTC
2019-11-29 0,00004949 LTC 0,00004886 LTC
2019-11-28 0,00004878 LTC 0,00004949 LTC
2019-11-27 0,00004850 LTC 0,00004878 LTC
2019-11-26 0,00004944 LTC 0,00004850 LTC
2019-11-25 0,00005138 LTC 0,00004944 LTC
2019-11-24 0,00004986 LTC 0,00005138 LTC
2019-11-23 0,00004970 LTC 0,00004986 LTC
2019-11-22 0,00004776 LTC 0,00004970 LTC
2019-11-21 0,00004630 LTC 0,00004776 LTC
2019-11-20 0,00004596 LTC 0,00004630 LTC
2019-11-19 0,00004559 LTC 0,00004596 LTC
2019-11-18 0,00004463 LTC 0,00004559 LTC
2019-11-17 0,00004547 LTC 0,00004463 LTC
2019-11-16 0,00004594 LTC 0,00004547 LTC
2019-11-15 0,00004526 LTC 0,00004594 LTC
2019-11-14 0,00004426 LTC 0,00004526 LTC
2019-11-13 0,00004444 LTC 0,00004426 LTC
2019-11-12 0,00004397 LTC 0,00004444 LTC
2019-11-11 0,00004348 LTC 0,00004397 LTC
2019-11-10 0,00004362 LTC 0,00004348 LTC
2019-11-09 0,00004403 LTC 0,00004362 LTC
2019-11-08 0,00004416 LTC 0,00004403 LTC
2019-11-07 0,00004079 LTC 0,00004416 LTC