Rank #1764
A 10.262 persone piace questo
dos network  (DOS)
DOS Network (DOS)
$0,028831764290 -1.1%
0,00000051 BTC 0.0%
0,00000629 ETH 0.2%
A 10.262 persone piace questo
$0,029024305368
Intervallo di 24 ore
$0,032042568748
Cap. di mercato $3.861.417
Volume scambi 24 h $126.892
Valutazione completamente diluita $29.245.122
Offerta in circolazione 132.036.278
Offerta totale 1.000.000.000
Offerta massima 1.000.000.000
Mostra informazioni
Nascondi informazioni

DOS Network ILS (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-12-01 12.181.146 ₪ 345.143 ₪ 0,092142 ₪ N/A
2021-11-30 12.939.861 ₪ 426.757 ₪ 0,097944 ₪ 0,092142 ₪
2021-11-29 13.000.209 ₪ 409.122 ₪ 0,097892 ₪ 0,097944 ₪
2021-11-28 14.025.476 ₪ 368.420 ₪ 0,106317 ₪ 0,097892 ₪
2021-11-27 13.801.350 ₪ 446.910 ₪ 0,104727 ₪ 0,106317 ₪
2021-11-26 14.030.184 ₪ 406.904 ₪ 0,106226 ₪ 0,104727 ₪
2021-11-25 14.008.129 ₪ 458.040 ₪ 0,106001 ₪ 0,106226 ₪
2021-11-24 13.761.766 ₪ 439.123 ₪ 0,104267 ₪ 0,106001 ₪
2021-11-23 13.078.937 ₪ 433.413 ₪ 0,099069 ₪ 0,104267 ₪
2021-11-22 13.622.074 ₪ 352.644 ₪ 0,104259 ₪ 0,099069 ₪
2021-11-21 13.618.360 ₪ 478.090 ₪ 0,103077 ₪ 0,104259 ₪
2021-11-20 15.164.902 ₪ 530.969 ₪ 0,115155 ₪ 0,103077 ₪
2021-11-19 13.578.568 ₪ 399.774 ₪ 0,103012 ₪ 0,115155 ₪
2021-11-18 15.914.047 ₪ 440.489 ₪ 0,119447 ₪ 0,103012 ₪
2021-11-17 15.104.908 ₪ 573.657 ₪ 0,114383 ₪ 0,119447 ₪
2021-11-16 16.604.203 ₪ 592.788 ₪ 0,127384 ₪ 0,114383 ₪
2021-11-15 18.191.379 ₪ 943.388 ₪ 0,138403 ₪ 0,127384 ₪
2021-11-14 18.456.531 ₪ 1.150.823 ₪ 0,139901 ₪ 0,138403 ₪
2021-11-13 14.575.506 ₪ 1.385.948 ₪ 0,110547 ₪ 0,139901 ₪
2021-11-12 16.155.741 ₪ 2.019.113 ₪ 0,122197 ₪ 0,110547 ₪
2021-11-11 11.486.000 ₪ 1.136.313 ₪ 0,088508 ₪ 0,122197 ₪
2021-11-10 10.697.286 ₪ 545.533 ₪ 0,079735 ₪ 0,088508 ₪
2021-11-09 9.623.332 ₪ 509.234 ₪ 0,072583 ₪ 0,079735 ₪
2021-11-08 9.758.499 ₪ 540.464 ₪ 0,074205 ₪ 0,072583 ₪
2021-11-07 8.734.802 ₪ 469.183 ₪ 0,066364 ₪ 0,074205 ₪
2021-11-06 8.895.909 ₪ 389.272 ₪ 0,067376 ₪ 0,066364 ₪
2021-11-05 8.807.232 ₪ 279.955 ₪ 0,066859 ₪ 0,067376 ₪
2021-11-04 9.442.681 ₪ 500.679 ₪ 0,071340 ₪ 0,066859 ₪
2021-11-03 8.720.793 ₪ 518.850 ₪ 0,066048 ₪ 0,071340 ₪
2021-11-02 8.612.040 ₪ 390.803 ₪ 0,066202 ₪ 0,066048 ₪
2021-11-01 9.453.873 ₪ 571.943 ₪ 0,071450 ₪ 0,066202 ₪
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android