dowcoin  (DOW)
Dowcoin (DOW)
$0,01289489 -27.2%
0,00005300 ETH -27.7%
A 34 persone piace questo
Cap. di mercato
$152.743
Volume scambi 24 h
$2.433,01
Minimo su 24 ore / Massimo su 24 ore
$0,01045597 / $0,01771214
Offerta in circolazione
11.845.265 / 2.000.000.000
DOW
USD

Dowcoin HUF (Dati storici)

Data Aperti Chiusi
2020-06-03 5,44 Ft N/A
2020-06-02 4,35 Ft 5,44 Ft
2020-06-01 3,73 Ft 4,35 Ft
2020-05-31 3,67 Ft 3,73 Ft
2020-05-30 3,19 Ft 3,67 Ft
2020-05-29 4,23 Ft 3,19 Ft
2020-05-28 4,85 Ft 4,23 Ft
2020-05-27 4,33 Ft 4,85 Ft
2020-05-26 4,74 Ft 4,33 Ft
2020-05-24 4,52 Ft 4,74 Ft
2020-05-23 4,43 Ft 4,52 Ft
2020-05-22 4,30 Ft 4,43 Ft
2020-05-21 4,43 Ft 4,30 Ft
2020-05-20 4,53 Ft 4,43 Ft
2020-05-19 4,79 Ft 4,53 Ft
2020-05-17 5,26 Ft 4,79 Ft
2020-05-16 4,55 Ft 5,26 Ft
2020-05-15 4,62 Ft 4,55 Ft
2020-05-14 4,57 Ft 4,62 Ft
2020-05-13 4,31 Ft 4,57 Ft
2020-05-12 4,64 Ft 4,31 Ft
2020-05-11 4,84 Ft 4,64 Ft
2020-05-09 5,45 Ft 4,84 Ft
2020-05-08 4,52 Ft 5,45 Ft
2020-05-07 4,49 Ft 4,52 Ft
2020-05-06 4,42 Ft 4,49 Ft
2020-05-05 4,48 Ft 4,42 Ft
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android