👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
dowcoin  (DOW)
Dowcoin (DOW)
$0,03369165 -5.1%
0,00012997 ETH -2.2%
A 32 persone piace questo
Cap. di mercato
$399.087
Volume scambi 24 h
$2.555,00
Minimo su 24 ore / Massimo su 24 ore
$0,01780556 / $0,03573835
Offerta in circolazione
11.845.265 / 2.000.000.000
DOW
USD

Dowcoin (Dati storici)

Data Aperti Chiusi
2020-02-25 6,33 Rs N/A
2020-02-24 3,29 Rs 6,33 Rs
2020-02-23 6,18 Rs 3,29 Rs
2020-02-22 5,64 Rs 6,18 Rs
2020-02-21 5,47 Rs 5,64 Rs
2020-02-20 6,88 Rs 5,47 Rs
2020-02-19 6,05 Rs 6,88 Rs
2020-02-18 7,72 Rs 6,05 Rs
2020-02-17 6,88 Rs 7,72 Rs
2020-02-16 4,90 Rs 6,88 Rs
2020-02-15 7,67 Rs 4,90 Rs
2020-02-14 6,91 Rs 7,67 Rs
2020-02-13 4,82 Rs 6,91 Rs
2020-02-12 2,91 Rs 4,82 Rs
2020-02-11 2,69 Rs 2,91 Rs
2020-02-10 2,71 Rs 2,69 Rs
2020-02-09 2,71 Rs 2,71 Rs
2020-02-08 2,93 Rs 2,71 Rs
2020-02-07 2,54 Rs 2,93 Rs
2020-02-06 2,43 Rs 2,54 Rs
2020-02-05 2,39 Rs 2,43 Rs
2020-02-04 2,42 Rs 2,39 Rs
2020-02-01 2,28 Rs 2,42 Rs
2020-01-31 2,30 Rs 2,28 Rs
2020-01-30 2,23 Rs 2,30 Rs
2020-01-29 3,11 Rs 2,23 Rs
2020-01-28 3,07 Rs 3,11 Rs
2020-01-27 1,99 Rs 3,07 Rs
2020-01-26 1,90 Rs 1,99 Rs
CoinGecko for iOS
CoinGecko for Android