Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
dowcoin  (DOW)
Dowcoin (DOW)
$0,01527550 ?
Ultimo aggiornamento: 2020-05-28 12:20:12 UTC (circa 10 ore fa)
A 34 persone piace questo
Cap. di mercato
$180.942
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
11.845.265 / 2.000.000.000
DOW
USD

Dowcoin VEF (Dati storici)

Data Aperti Chiusi
2020-05-27 3.378,29 Bs.F N/A
2020-05-26 3.684,16 Bs.F 3.378,29 Bs.F
2020-05-24 3.502,45 Bs.F 3.684,16 Bs.F
2020-05-23 3.430,70 Bs.F 3.502,45 Bs.F
2020-05-22 3.326,36 Bs.F 3.430,70 Bs.F
2020-05-21 3.448,68 Bs.F 3.326,36 Bs.F
2020-05-20 3.510,06 Bs.F 3.448,68 Bs.F
2020-05-19 3.691,20 Bs.F 3.510,06 Bs.F
2020-05-17 3.986,33 Bs.F 3.691,20 Bs.F
2020-05-16 3.451,23 Bs.F 3.986,33 Bs.F
2020-05-15 3.495,66 Bs.F 3.451,23 Bs.F
2020-05-14 3.468,43 Bs.F 3.495,66 Bs.F
2020-05-13 3.307,08 Bs.F 3.468,43 Bs.F
2020-05-12 3.573,91 Bs.F 3.307,08 Bs.F
2020-05-11 3.718,23 Bs.F 3.573,91 Bs.F
2020-05-09 4.194,70 Bs.F 3.718,23 Bs.F
2020-05-08 3.449,94 Bs.F 4.194,70 Bs.F
2020-05-07 3.452,60 Bs.F 3.449,94 Bs.F
2020-05-06 3.386,98 Bs.F 3.452,60 Bs.F
2020-05-05 3.433,17 Bs.F 3.386,98 Bs.F
2020-05-04 3.509,09 Bs.F 3.433,17 Bs.F
2020-05-03 3.610,04 Bs.F 3.509,09 Bs.F
2020-05-02 3.543,81 Bs.F 3.610,04 Bs.F
2020-05-01 3.486,72 Bs.F 3.543,81 Bs.F
2020-04-30 3.572,31 Bs.F 3.486,72 Bs.F
2020-04-29 3.296,35 Bs.F 3.572,31 Bs.F
2020-04-28 3.230,81 Bs.F 3.296,35 Bs.F
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android