Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
dowcoin  (DOW)
Dowcoin (DOW)
$0,01363703 ?
Ultimo aggiornamento: 2020-05-26 08:45:27 UTC (circa 23 ore fa)
A 34 persone piace questo
Cap. di mercato
$161.534
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
11.845.265 / 2.000.000.000
DOW
USD

Dowcoin VND (Dati storici)

Data Aperti Chiusi
2020-05-27 316,63 ₫ N/A
2020-05-26 355,68 ₫ 316,63 ₫
2020-05-24 327,93 ₫ 355,68 ₫
2020-05-23 321,21 ₫ 327,93 ₫
2020-05-22 314,23 ₫ 321,21 ₫
2020-05-21 322,35 ₫ 314,23 ₫
2020-05-20 330,23 ₫ 322,35 ₫
2020-05-19 342,78 ₫ 330,23 ₫
2020-05-17 374,32 ₫ 342,78 ₫
2020-05-16 324,07 ₫ 374,32 ₫
2020-05-15 328,79 ₫ 324,07 ₫
2020-05-14 327,21 ₫ 328,79 ₫
2020-05-13 310,01 ₫ 327,21 ₫
2020-05-12 334,68 ₫ 310,01 ₫
2020-05-11 348,87 ₫ 334,68 ₫
2020-05-09 390,07 ₫ 348,87 ₫
2020-05-08 325,45 ₫ 390,07 ₫
2020-05-07 324,97 ₫ 325,45 ₫
2020-05-06 322,34 ₫ 324,97 ₫
2020-05-05 324,51 ₫ 322,34 ₫
2020-05-04 324,33 ₫ 324,51 ₫
2020-05-03 333,66 ₫ 324,33 ₫
2020-05-02 330,72 ₫ 333,66 ₫
2020-05-01 326,76 ₫ 330,72 ₫
2020-04-30 336,67 ₫ 326,76 ₫
2020-04-29 312,26 ₫ 336,67 ₫
2020-04-28 305,65 ₫ 312,26 ₫
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android