🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dowcoin  (DOW)
Dowcoin (DOW)
$0,00956347 ?
Ultimo aggiornamento: 2020-04-03 18:34:55 UTC (1 giorno fa)
A 35 persone piace questo
Cap. di mercato
$113.282
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
11.845.265 / 2.000.000.000
DOW
USD

Dowcoin ZAR (Dati storici)

Data Aperti Chiusi
2020-04-04 0,181627 R N/A
2020-04-03 0,177518 R 0,181627 R
2020-04-02 0,161812 R 0,177518 R
2020-03-31 0,161391 R 0,161812 R
2020-03-30 0,154144 R 0,161391 R
2020-03-29 0,153393 R 0,154144 R
2020-03-28 0,162848 R 0,153393 R
2020-03-27 0,158195 R 0,162848 R
2020-03-26 0,162466 R 0,158195 R
2020-03-25 0,160270 R 0,162466 R
2020-03-24 0,156764 R 0,160270 R
2020-03-23 0,158198 R 0,156764 R
2020-03-21 0,189293 R 0,158198 R
2020-03-20 0,188988 R 0,189293 R
2020-03-19 0,137434 R 0,188988 R
2020-03-17 0,129660 R 0,137434 R
2020-03-16 0,139406 R 0,129660 R
2020-03-15 0,145293 R 0,139406 R
2020-03-14 0,141620 R 0,145293 R
2020-03-12 0,211451 R 0,141620 R
2020-03-11 0,223477 R 0,211451 R
2020-03-09 0,286701 R 0,223477 R
2020-03-08 0,318634 R 0,286701 R
2020-03-07 0,317045 R 0,318634 R
2020-03-06 0,307145 R 0,317045 R
CoinGecko for iOS
CoinGecko for Android