Rank #2282
dprating  (RATING)
DPRating (RATING)
$0,000220700811 -0.8%
0,00000001 BTC -6.2%
0,00000009 ETH -7.3%
A 577 persone piace questo
$0,000217582001
Intervallo di 24 ore
$0,000227391049
Cap. di mercato $972.082
Volume scambi 24 h $30.744,76
Offerta in circolazione 4.400.468.316
Offerta totale 10.000.000.000
Mostra informazioni
Nascondi informazioni

DPRating MMK (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2022-01-28 1.753.536.852 K 86.190.606 K 0,399902 K N/A
2022-01-27 1.739.459.644 K 79.347.697 K 0,394962 K 0,399902 K
2022-01-26 1.587.470.665 K 74.110.658 K 0,362728 K 0,394962 K
2022-01-25 1.662.513.577 K 152.293.167 K 0,376606 K 0,362728 K
2022-01-24 1.714.926.605 K 63.739.900 K 0,389611 K 0,376606 K
2022-01-23 1.768.964.909 K 104.871.461 K 0,403289 K 0,389611 K
2022-01-22 1.874.336.679 K 125.500.075 K 0,425240 K 0,403289 K
2022-01-21 2.066.449.044 K 67.498.692 K 0,468649 K 0,425240 K
2022-01-20 2.109.697.348 K 144.988.626 K 0,480754 K 0,468649 K
2022-01-19 1.986.649.368 K 63.292.247 K 0,451312 K 0,480754 K
2022-01-18 2.090.150.388 K 59.082.286 K 0,474831 K 0,451312 K
2022-01-17 2.187.952.493 K 64.746.009 K 0,496280 K 0,474831 K
2022-01-16 2.214.378.013 K 40.355.712 K 0,502888 K 0,496280 K
2022-01-15 2.160.574.717 K 30.071.942 K 0,491701 K 0,502888 K
2022-01-14 1.947.400.400 K 13.707.339 K 0,442121 K 0,491701 K
2022-01-13 2.143.321.551 K 26.372.410 K 0,487555 K 0,442121 K
2022-01-12 2.091.816.026 K 36.442.075 K 0,474990 K 0,487555 K
2022-01-11 1.893.002.717 K 30.917.010 K 0,429871 K 0,474990 K
2022-01-10 1.911.589.453 K 13.358.905 K 0,435348 K 0,429871 K
2022-01-09 1.876.479.134 K 9.907.665 K 0,425584 K 0,435348 K
2022-01-08 1.903.864.287 K 38.070.786 K 0,431769 K 0,425584 K
2022-01-07 2.007.471.714 K 23.068.718 K 0,455476 K 0,431769 K
2022-01-06 1.976.448.437 K 19.652.815 K 0,448127 K 0,455476 K
2022-01-05 2.113.010.667 K 25.237.063 K 0,480718 K 0,448127 K
2022-01-04 2.109.615.593 K 28.489.557 K 0,479145 K 0,480718 K
2022-01-03 2.059.168.143 K 21.211.861 K 0,467817 K 0,479145 K
2022-01-02 2.160.012.008 K 32.047.597 K 0,480645 K 0,467817 K
2022-01-01 1.967.684.613 K 10.613.029 K 0,446149 K 0,480645 K
2021-12-31 2.022.515.848 K 14.638.799 K 0,459951 K 0,446149 K
2021-12-30 1.849.625.128 K 12.832.320 K 0,422076 K 0,459951 K
2021-12-29 1.921.714.948 K 11.996.164 K 0,436677 K 0,422076 K
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android