Rank #2290
dprating  (RATING)
DPRating (RATING)
$0,000216567402 -1.4%
0,00000001 BTC -4.4%
0,00000008 ETH -7.3%
A 577 persone piace questo
$0,000214195372
Intervallo di 24 ore
$0,000223878130
Cap. di mercato $952.998
Volume scambi 24 h $27.275,83
Offerta in circolazione 4.400.468.316
Offerta totale 10.000.000.000
Mostra informazioni
Nascondi informazioni

DPRating SEK (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2022-01-29 9.197.759 kr 293.975 kr 0,00208910 kr N/A
2022-01-28 9.266.319 kr 455.461 kr 0,00211322 kr 0,00208910 kr
2022-01-27 9.107.799 kr 415.458 kr 0,00206799 kr 0,00211322 kr
2022-01-26 8.265.148 kr 385.869 kr 0,00188860 kr 0,00206799 kr
2022-01-25 8.661.267 kr 793.184 kr 0,00196146 kr 0,00188860 kr
2022-01-24 8.860.070 kr 329.394 kr 0,00201343 kr 0,00196146 kr
2022-01-23 9.140.001 kr 541.857 kr 0,00208374 kr 0,00201343 kr
2022-01-22 9.684.443 kr 648.442 kr 0,00219716 kr 0,00208374 kr
2022-01-21 10.721.637 kr 350.205 kr 0,00243151 kr 0,00219716 kr
2022-01-20 10.812.922 kr 743.131 kr 0,00246407 kr 0,00243151 kr
2022-01-19 10.209.450 kr 325.207 kr 0,00231893 kr 0,00246407 kr
2022-01-18 10.606.010 kr 299.770 kr 0,00240918 kr 0,00231893 kr
2022-01-17 11.088.469 kr 328.809 kr 0,00252034 kr 0,00240918 kr
2022-01-16 11.244.353 kr 204.922 kr 0,00255361 kr 0,00252034 kr
2022-01-15 10.971.146 kr 152.702 kr 0,00249680 kr 0,00255361 kr
2022-01-14 9.776.807 kr 68.817 kr 0,00221965 kr 0,00249680 kr
2022-01-13 10.783.109 kr 132.737 kr 0,00245395 kr 0,00221965 kr
2022-01-12 10.632.139 kr 185.256 kr 0,00241464 kr 0,00245395 kr
2022-01-11 9.687.216 kr 158.235 kr 0,00220010 kr 0,00241464 kr
2022-01-10 9.785.378 kr 68.392 kr 0,00222880 kr 0,00220010 kr
2022-01-09 9.550.710 kr 50.427 kr 0,00216609 kr 0,00222880 kr
2022-01-08 9.690.092 kr 193.769 kr 0,00219758 kr 0,00216609 kr
2022-01-07 10.326.145 kr 118.663 kr 0,00234293 kr 0,00219758 kr
2022-01-06 10.125.351 kr 100.699 kr 0,00229616 kr 0,00234293 kr
2022-01-05 10.811.169 kr 129.224 kr 0,00246147 kr 0,00229616 kr
2022-01-04 10.803.846 kr 145.897 kr 0,00245373 kr 0,00246147 kr
2022-01-03 10.474.411 kr 107.917 kr 0,00238005 kr 0,00245373 kr
2022-01-02 10.991.945 kr 163.085 kr 0,00244592 kr 0,00238005 kr
2022-01-01 10.013.223 kr 54.008 kr 0,00227038 kr 0,00244592 kr
2021-12-31 10.292.523 kr 74.472 kr 0,00233990 kr 0,00227038 kr
2021-12-30 9.392.951 kr 65.144 kr 0,00214269 kr 0,00233990 kr
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android