dxdao  (DXD)
DXDao (DXD)
$125,19 3.8%
0,00903768 BTC -0.4%
0,32130766 ETH 0.8%
A 1.565 persone piace questo
Cap. di mercato
$6.131.190
Volume scambi 24 h
$719.542
Minimo su 24 ore / Massimo su 24 ore
$120,57 / $132,00
Offerta in circolazione
49.076 / 148.974
Valutazione completamente diluita
$18.611.744
Offerta massima
148.974
DXD
USD

DXDao USD (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-10-31 6.330.103 $ 959.981 $ 128,94 $ N/A
2020-10-30 6.169.915 $ 981.614 $ 125,47 $ 128,94 $
2020-10-29 6.366.570 $ 1.005.337 $ 129,59 $ 125,47 $
2020-10-28 6.549.041 $ 982.249 $ 133,34 $ 129,59 $
2020-10-27 6.867.061 $ 966.962 $ 139,57 $ 133,34 $
2020-10-26 6.818.780 $ 895.777 $ 138,91 $ 139,57 $
2020-10-25 6.917.014 $ 681.947 $ 140,80 $ 138,91 $
2020-10-24 6.917.666 $ 865.061 $ 140,96 $ 140,80 $
2020-10-23 7.093.160 $ 971.574 $ 144,61 $ 140,96 $
2020-10-22 7.066.659 $ 1.098.422 $ 144,62 $ 144,61 $
2020-10-21 6.906.425 $ 1.121.236 $ 140,78 $ 144,62 $
2020-10-20 7.154.765 $ 1.333.013 $ 145,88 $ 140,78 $
2020-10-19 8.314.119 $ 1.265.447 $ 169,48 $ 145,88 $
2020-10-18 8.346.774 $ 1.291.158 $ 172,26 $ 169,48 $
2020-10-17 8.310.315 $ 1.561.793 $ 169,21 $ 172,26 $
2020-10-16 8.900.074 $ 1.711.430 $ 182,17 $ 169,21 $
2020-10-15 7.420.076 $ 1.284.949 $ 151,23 $ 182,17 $
2020-10-14 7.229.962 $ 1.300.925 $ 146,80 $ 151,23 $
2020-10-13 7.397.392 $ 1.183.471 $ 151,53 $ 146,80 $
2020-10-12 7.563.853 $ 712.468 $ 153,64 $ 151,53 $
2020-10-11 7.746.924 $ 639.069 $ 157,79 $ 153,64 $
2020-10-10 7.454.507 $ 706.233 $ 152,47 $ 157,79 $
2020-10-09 7.212.553 $ 660.576 $ 149,72 $ 152,47 $
2020-10-08 6.897.742 $ 818.066 $ 140,55 $ 149,72 $
2020-10-07 7.027.603 $ 831.317 $ 144,89 $ 140,55 $
2020-10-06 7.354.806 $ 825.923 $ 149,92 $ 144,89 $
2020-10-05 7.089.778 $ 716.281 $ 144,54 $ 149,92 $
2020-10-04 7.171.646 $ 617.340 $ 146,47 $ 144,54 $
2020-10-03 7.100.415 $ 784.882 $ 145,36 $ 146,47 $
2020-10-02 7.490.888 $ 825.645 $ 152,60 $ 145,36 $
2020-10-01 7.878.518 $ 858.639 $ 160,45 $ 152,60 $
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android