dynamic trading rights  (DTR)
Dynamic Trading Rights (DTR)
$0,01679464 -4.2%
0,00000129 BTC -4.6%
0,00004115 ETH -3.3%
A 140 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$45.628
Minimo su 24 ore / Massimo su 24 ore
$0,01666805 / $0,01755266
Offerta in circolazione
? / 3.742.225.044
DTR
USD

Dynamic Trading Rights ETH (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-10-25 0,0000000000 ETH 127,851 ETH 0,00004090 ETH N/A
2020-10-24 0,0000000000 ETH 148,473 ETH 0,00004338 ETH 0,00004090 ETH
2020-10-23 0,0000000000 ETH 248,922 ETH 0,00004364 ETH 0,00004338 ETH
2020-10-22 0,0000000000 ETH 148,953 ETH 0,00004714 ETH 0,00004364 ETH
2020-10-21 0,0000000000 ETH 103,964 ETH 0,00004760 ETH 0,00004714 ETH
2020-10-20 0,0000000000 ETH 111,816 ETH 0,00004809 ETH 0,00004760 ETH
2020-10-19 0,0000000000 ETH 97,402 ETH 0,00004905 ETH 0,00004809 ETH
2020-10-18 0,0000000000 ETH 86,194 ETH 0,00004904 ETH 0,00004905 ETH
2020-10-17 0,0000000000 ETH 96,893 ETH 0,00004896 ETH 0,00004904 ETH
2020-10-16 0,0000000000 ETH 104,804 ETH 0,00004594 ETH 0,00004896 ETH
2020-10-15 0,0000000000 ETH 281,564 ETH 0,00004554 ETH 0,00004594 ETH
2020-10-14 0,0000000000 ETH 151,714 ETH 0,00004696 ETH 0,00004554 ETH
2020-10-13 0,0000000000 ETH 111,207 ETH 0,00004695 ETH 0,00004696 ETH
2020-10-12 0,0000000000 ETH 118,426 ETH 0,00004860 ETH 0,00004695 ETH
2020-10-11 0,0000000000 ETH 86,572 ETH 0,00004860 ETH 0,00004860 ETH
2020-10-10 0,0000000000 ETH 79,843 ETH 0,00004843 ETH 0,00004860 ETH
2020-10-09 0,0000000000 ETH 96,721 ETH 0,00004837 ETH 0,00004843 ETH
2020-10-08 0,0000000000 ETH 155,637 ETH 0,00004885 ETH 0,00004837 ETH
2020-10-07 0,0000000000 ETH 169,206 ETH 0,00004872 ETH 0,00004885 ETH
2020-10-06 0,0000000000 ETH 255,329 ETH 0,00004640 ETH 0,00004872 ETH
2020-10-05 0,0000000000 ETH 156,400 ETH 0,00003375 ETH 0,00004640 ETH
2020-10-04 0,0000000000 ETH 208,474 ETH 0,00003629 ETH 0,00003375 ETH
2020-10-03 0,0000000000 ETH 73,491 ETH 0,00003121 ETH 0,00003629 ETH
2020-10-02 0,0000000000 ETH 90,210 ETH 0,00003176 ETH 0,00003121 ETH
2020-10-01 0,0000000000 ETH 47,067980 ETH 0,00003308 ETH 0,00003176 ETH
2020-09-30 0,0000000000 ETH 57,383 ETH 0,00003259 ETH 0,00003308 ETH
2020-09-29 0,0000000000 ETH 90,526 ETH 0,00003175 ETH 0,00003259 ETH
2020-09-28 0,0000000000 ETH 274,751 ETH 0,00003168 ETH 0,00003175 ETH
2020-09-27 0,0000000000 ETH 103,754 ETH 0,00002892 ETH 0,00003168 ETH
2020-09-26 0,0000000000 ETH 105,199 ETH 0,00002858 ETH 0,00002892 ETH
2020-09-25 0,0000000000 ETH 50,079 ETH 0,00002767 ETH 0,00002858 ETH
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android