Rank #
A 151 persone piace questo
dynamic trading rights  (DTR)
Dynamic Trading Rights (DTR)
A 151 persone piace questo
Mostra informazioni
Nascondi informazioni

Dynamic Trading Rights ETH (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-02-19 0,000000000000 ETH 0,00402181 ETH 0,00000497 ETH N/A
2021-02-18 0,000000000000 ETH 0,02206354 ETH 0,00000562 ETH 0,00000497 ETH
2021-02-17 0,000000000000 ETH 0,12654639 ETH 0,00000524 ETH 0,00000562 ETH
2021-02-16 0,000000000000 ETH 8,834448 ETH 0,00000607 ETH 0,00000524 ETH
2021-02-15 0,000000000000 ETH 1,262689 ETH 0,00000563 ETH 0,00000607 ETH
2021-02-14 0,000000000000 ETH 5,120508 ETH 0,00000558 ETH 0,00000563 ETH
2021-02-13 0,000000000000 ETH 1,730487 ETH 0,00000541 ETH 0,00000558 ETH
2021-02-12 0,000000000000 ETH 18,396510 ETH 0,00000575 ETH 0,00000541 ETH
2021-02-11 0,000000000000 ETH 19,164285 ETH 0,00000572 ETH 0,00000575 ETH
2021-02-10 0,000000000000 ETH 8,880863 ETH 0,00000560 ETH 0,00000572 ETH
2021-02-09 0,000000000000 ETH 26,628551 ETH 0,00000617 ETH 0,00000560 ETH
2021-02-08 0,000000000000 ETH 45,354393 ETH 0,00000633 ETH 0,00000617 ETH
2021-02-07 0,000000000000 ETH 14,307408 ETH 0,00000570 ETH 0,00000633 ETH
2021-02-06 0,000000000000 ETH 12,457264 ETH 0,00000582 ETH 0,00000570 ETH
2021-02-05 0,000000000000 ETH 54,787 ETH 0,00000617 ETH 0,00000582 ETH
2021-02-04 0,000000000000 ETH 111,965 ETH 0,00000576 ETH 0,00000617 ETH
2021-02-03 0,000000000000 ETH 217,099 ETH 0,00000683 ETH 0,00000576 ETH
2021-02-02 0,000000000000 ETH 80,595 ETH 0,00000718 ETH 0,00000683 ETH
2021-02-01 0,000000000000 ETH 50,551 ETH 0,00000714 ETH 0,00000718 ETH
2021-01-31 0,000000000000 ETH 31,200147 ETH 0,00000713 ETH 0,00000714 ETH
2021-01-30 0,000000000000 ETH 67,007 ETH 0,00000721 ETH 0,00000713 ETH
2021-01-29 0,000000000000 ETH 12,462771 ETH 0,00000827 ETH 0,00000721 ETH
2021-01-28 0,000000000000 ETH 11,221293 ETH 0,00000823 ETH 0,00000827 ETH
2021-01-27 0,000000000000 ETH 13,928812 ETH 0,00000775 ETH 0,00000823 ETH
2021-01-26 0,000000000000 ETH 15,737657 ETH 0,00000812 ETH 0,00000775 ETH
2021-01-25 0,000000000000 ETH 17,163645 ETH 0,00000780 ETH 0,00000812 ETH
2021-01-24 0,000000000000 ETH 50,751 ETH 0,00000869 ETH 0,00000780 ETH
2021-01-23 0,000000000000 ETH 12,524415 ETH 0,00000913 ETH 0,00000869 ETH
2021-01-22 0,000000000000 ETH 48,224305 ETH 0,00000976 ETH 0,00000913 ETH
2021-01-21 0,000000000000 ETH 27,571677 ETH 0,00000892 ETH 0,00000976 ETH
2021-01-20 0,000000000000 ETH 45,460656 ETH 0,00000874 ETH 0,00000892 ETH
2021-01-19 0,000000000000 ETH 160,171 ETH 0,00001021 ETH 0,00000874 ETH
2021-01-18 0,000000000000 ETH 139,590 ETH 0,00001027 ETH 0,00001021 ETH
2021-01-17 0,000000000000 ETH 161,138 ETH 0,00001052 ETH 0,00001027 ETH
2021-01-16 0,000000000000 ETH 161,681 ETH 0,00001089 ETH 0,00001052 ETH
2021-01-15 0,000000000000 ETH 174,042 ETH 0,00001085 ETH 0,00001089 ETH
2021-01-14 0,000000000000 ETH 140,287 ETH 0,00001124 ETH 0,00001085 ETH
2021-01-13 0,000000000000 ETH 160,388 ETH 0,00001151 ETH 0,00001124 ETH
2021-01-12 0,000000000000 ETH 188,652 ETH 0,00001153 ETH 0,00001151 ETH
2021-01-11 0,000000000000 ETH 183,652 ETH 0,00001022 ETH 0,00001153 ETH
2021-01-10 0,000000000000 ETH 152,101 ETH 0,00001011 ETH 0,00001022 ETH
2021-01-09 0,000000000000 ETH 272,298 ETH 0,00000986 ETH 0,00001011 ETH
2021-01-08 0,000000000000 ETH 214,704 ETH 0,00000975 ETH 0,00000986 ETH
2021-01-07 0,000000000000 ETH 175,395 ETH 0,00000976 ETH 0,00000975 ETH
2021-01-06 0,000000000000 ETH 4.563 ETH 0,00001096 ETH 0,00000976 ETH
2021-01-05 0,000000000000 ETH 10.046 ETH 0,00001169 ETH 0,00001096 ETH
2021-01-04 0,000000000000 ETH 5.079 ETH 0,00001251 ETH 0,00001169 ETH
2021-01-03 0,000000000000 ETH 200,920 ETH 0,00001585 ETH 0,00001251 ETH
2021-01-02 0,000000000000 ETH 219,342 ETH 0,00001619 ETH 0,00001585 ETH
2021-01-01 0,000000000000 ETH 209,772 ETH 0,00001597 ETH 0,00001619 ETH
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android