Rank #N/A
A 63 persone piace questo
dyngecoin  (DYNGE)
Dyngecoin (DYNGE)
$0,000003872537 ?
Ultimo aggiornamento: 2021-07-16 23:18:07 UTC (10 giorni fa)
A 63 persone piace questo
?
24H Range
?
Cap. di mercato ?
Volume scambi 24 h ?
Offerta in circolazione ?
Total Supply 1.000.000.000.000
Show Info
Hide Info

Dyngecoin DOT (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-06-12 0,000000000000 DOT 0,000000598848 DOT 0,000000059885 DOT N/A
2021-06-11 0,000000000000 DOT 0,02142556 DOT 0,000000055997 DOT 0,000000059885 DOT
2021-06-10 0,000000000000 DOT 0,02142556 DOT 0,000000055997 DOT 0,000000055997 DOT
2021-05-24 0,000000000000 DOT 0,000000290291 DOT 0,000000029029 DOT 0,000000055997 DOT
2021-05-23 0,000000000000 DOT 0,00100391 DOT 0,000000025097 DOT 0,000000029029 DOT
2021-05-22 0,000000000000 DOT 0,00100391 DOT 0,000000025097 DOT 0,000000025097 DOT
2021-05-19 0,000000000000 DOT 0,000000225257 DOT 0,000000022526 DOT 0,000000025097 DOT
2021-05-18 0,000000000000 DOT 0,04700271 DOT 0,000000035564 DOT 0,000000022526 DOT
2021-05-17 0,000000000000 DOT 0,04700271 DOT 0,000000035564 DOT 0,000000035564 DOT
2021-05-14 0,000000000000 DOT 0,000000078000 DOT 0,000000007800 DOT 0,000000035564 DOT
2021-05-13 0,000000000000 DOT 0,15905621 DOT 0,000000008602 DOT 0,000000007800 DOT
2021-05-12 0,000000000000 DOT 0,16729897 DOT 0,000000016747 DOT 0,000000008602 DOT
2021-05-11 0,000000000000 DOT 0,03760851 DOT 0,000000033205 DOT 0,000000016747 DOT
2021-05-10 0,000000000000 DOT 0,02190281 DOT 0,000000043544 DOT 0,000000033205 DOT
2021-05-09 0,000000000000 DOT 0,10090100 DOT 0,000000037669 DOT 0,000000043544 DOT
2021-05-08 0,000000000000 DOT 0,01592613 DOT 0,000000043453 DOT 0,000000037669 DOT
2021-05-07 0,000000000000 DOT 0,15115095 DOT 0,000000042382 DOT 0,000000043453 DOT
2021-05-06 0,000000000000 DOT 0,000000615806 DOT 0,000000061581 DOT 0,000000042382 DOT
2021-05-05 0,000000000000 DOT 0,31131284 DOT 0,000000057795 DOT 0,000000061581 DOT
2021-05-04 0,000000000000 DOT 0,31131284 DOT 0,000000057795 DOT 0,000000057795 DOT
2021-04-03 0,000000000000 DOT 0,000000217439 DOT 0,000000021744 DOT 0,000000057795 DOT
2021-04-02 0,000000000000 DOT 0,02381966 DOT 0,000000021927 DOT 0,000000021744 DOT
2021-04-01 0,000000000000 DOT 0,02381966 DOT 0,000000021927 DOT 0,000000021927 DOT
2021-03-19 0,000000000000 DOT 0,00000149 DOT 0,000000149499 DOT 0,000000021927 DOT
2021-03-18 0,000000000000 DOT 0,00002429 DOT 0,000000112988 DOT 0,000000149499 DOT
2021-03-17 0,000000000000 DOT 0,00002429 DOT 0,000000112988 DOT 0,000000112988 DOT
2021-02-19 0,000000000000 DOT 0,000000243449 DOT 0,000000024345 DOT 0,000000112988 DOT
2021-02-18 0,000000000000 DOT 0,14049104 DOT 0,000000022843 DOT 0,000000024345 DOT
2021-02-17 0,000000000000 DOT 0,00000132 DOT 0,000000132223 DOT 0,000000022843 DOT
2021-02-16 0,000000000000 DOT 0,00709862 DOT 0,000000141825 DOT 0,000000132223 DOT
2021-02-15 0,000000000000 DOT 0,00000139 DOT 0,000000138802 DOT 0,000000141825 DOT
2021-02-14 0,000000000000 DOT 0,22714766 DOT 0,000000136914 DOT 0,000000138802 DOT
2021-02-13 0,000000000000 DOT 0,22714766 DOT 0,000000136914 DOT 0,000000136914 DOT
2021-01-31 0,000000000000 DOT 0,000000338396 DOT 0,000000033840 DOT 0,000000136914 DOT
2021-01-30 0,000000000000 DOT 0,01778630 DOT 0,000000059444 DOT 0,000000033840 DOT
2021-01-29 0,000000000000 DOT 0,05482909 DOT 0,000000054829 DOT 0,000000059444 DOT
2021-01-28 0,000000000000 DOT 0,05482909 DOT 0,000000054829 DOT 0,000000054829 DOT
2021-01-24 0,000000000000 DOT 0,000000465202 DOT 0,000000046520 DOT 0,000000054829 DOT
2021-01-23 0,000000000000 DOT 0,00461101 DOT 0,000000046110 DOT 0,000000046520 DOT
2021-01-22 0,000000000000 DOT 0,00461101 DOT 0,000000046110 DOT 0,000000046110 DOT
2021-01-03 0,000000000000 DOT 0,000000581699 DOT 0,000000058170 DOT 0,000000046110 DOT
2021-01-02 0,000000000000 DOT 0,66993679 DOT 0,000000054749 DOT 0,000000058170 DOT
2021-01-01 0,000000000000 DOT 0,66993679 DOT 0,000000054749 DOT 0,000000054749 DOT
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android